Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.22.08 | 31,4475 | -0,04 | 1 | 31 |
| 00.21.18 | 31,4481 | -0,04 | 1 | 31 |
| 00.20.28 | 31,4487 | -0,04 | 1 | 31 |
| 00.19.38 | 31,4491 | -0,04 | 1 | 31 |
| 00.17.18 | 31,4493 | -0,04 | 1 | 31 |
| 00.15.48 | 31,4494 | -0,04 | 1 | 31 |
| 00.14.58 | 31,4495 | -0,04 | 1 | 31 |
| 00.14.08 | 31,4494 | -0,04 | 1 | 31 |
| 00.13.28 | 31,4491 | -0,04 | 1 | 31 |
| 00.12.38 | 31,4487 | -0,04 | 1 | 31 |
| 00.11.48 | 31,4479 | -0,04 | 1 | 31 |
| 00.11.08 | 31,4474 | -0,04 | 1 | 31 |
| 00.10.18 | 31,447 | -0,04 | 1 | 31 |
| 00.08.43 | 31,4466 | -0,05 | 1 | 31 |
| 00.07.53 | 31,4468 | -0,04 | 1 | 31 |
| 00.07.08 | 31,4472 | -0,04 | 1 | 31 |
| 00.06.18 | 31,4476 | -0,04 | 1 | 31 |
| 00.05.33 | 31,4482 | -0,04 | 1 | 31 |
| 00.04.48 | 31,4489 | -0,04 | 1 | 31 |
| 00.03.58 | 31,4497 | -0,04 | 1 | 31 |
| 00.03.13 | 31,4503 | -0,03 | 1 | 31 |
| 00.02.28 | 31,4515 | -0,03 | 1 | 31 |
| 00.01.38 | 31,4527 | -0,03 | 1 | 31 |
| 00.01.03 | 31,4535 | -0,02 | 1 | 31 |