Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.55.25 | 31,2129 | -0,86 | 1 | 31 |
14.55.15 | 31,2131 | -0,86 | 1 | 31 |
14.54.45 | 31,209 | -0,87 | 1 | 31 |
14.54.35 | 31,2039 | -0,89 | 1 | 31 |
14.54.15 | 31,2084 | -0,87 | 1 | 31 |
14.53.55 | 31,2033 | -0,89 | 1 | 31 |
14.53.25 | 31,2068 | -0,88 | 1 | 31 |
14.53.15 | 31,2109 | -0,87 | 1 | 31 |
14.53.05 | 31,2103 | -0,87 | 1 | 31 |
14.52.55 | 31,2139 | -0,86 | 1 | 31 |
14.52.35 | 31,2088 | -0,87 | 1 | 31 |
14.52.25 | 31,2047 | -0,89 | 1 | 31 |
14.52.15 | 31,2084 | -0,87 | 1 | 31 |
14.52.05 | 31,1975 | -0,91 | 1 | 31 |
14.51.45 | 31,2026 | -0,89 | 1 | 31 |
14.51.35 | 31,2067 | -0,88 | 1 | 31 |
14.51.25 | 31,2118 | -0,86 | 1 | 31 |
14.50.55 | 31,2059 | -0,88 | 1 | 31 |
14.50.45 | 31,1967 | -0,91 | 1 | 31 |
14.50.35 | 31,1975 | -0,91 | 1 | 31 |
14.50.25 | 31,2026 | -0,89 | 1 | 31 |
14.50.05 | 31,2067 | -0,88 | 1 | 31 |
14.49.55 | 31,2118 | -0,86 | 1 | 31 |
14.49.45 | 31,2016 | -0,90 | 1 | 31 |
14.49.25 | 31,2057 | -0,88 | 1 | 31 |
14.49.15 | 31,2007 | -0,90 | 1 | 31 |
14.49.05 | 31,2037 | -0,89 | 1 | 31 |
14.48.35 | 31,2033 | -0,89 | 1 | 31 |
14.48.25 | 31,1936 | -0,92 | 1 | 31 |
14.48.15 | 31,1976 | -0,91 | 1 | 31 |