Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.45.45 | 91,9184 | -0,30 | 1 | 92 |
16.45.35 | 91,9316 | -0,29 | 1 | 92 |
16.45.05 | 91,9305 | -0,29 | 1 | 92 |
16.44.25 | 91,9184 | -0,30 | 1 | 92 |
16.44.15 | 91,9119 | -0,31 | 1 | 92 |
16.43.55 | 91,9184 | -0,30 | 1 | 92 |
16.43.35 | 91,9119 | -0,31 | 1 | 92 |
16.43.25 | 91,9426 | -0,28 | 1 | 92 |
16.43.05 | 91,936 | -0,28 | 1 | 92 |
16.42.55 | 91,9476 | -0,27 | 1 | 92 |
16.42.45 | 91,9295 | -0,29 | 1 | 92 |
16.42.35 | 91,936 | -0,28 | 1 | 92 |
16.42.25 | 91,9295 | -0,29 | 1 | 92 |
16.42.15 | 91,9476 | -0,27 | 1 | 92 |
16.41.45 | 91,936 | -0,28 | 1 | 92 |
16.41.35 | 91,9295 | -0,29 | 1 | 92 |
16.41.25 | 91,936 | -0,28 | 1 | 92 |
16.41.15 | 91,9053 | -0,32 | 1 | 92 |
16.41.05 | 91,9295 | -0,29 | 1 | 92 |
16.40.25 | 91,936 | -0,28 | 1 | 92 |
16.40.15 | 91,9239 | -0,30 | 1 | 92 |
16.40.05 | 91,9371 | -0,28 | 1 | 92 |
16.39.55 | 91,925 | -0,30 | 1 | 92 |
16.39.45 | 91,9184 | -0,30 | 1 | 92 |
16.39.35 | 91,9305 | -0,29 | 1 | 92 |
16.39.25 | 91,9184 | -0,30 | 1 | 92 |
16.39.05 | 91,9305 | -0,29 | 1 | 92 |
16.38.45 | 91,9119 | -0,31 | 1 | 92 |
16.38.35 | 91,9174 | -0,30 | 1 | 92 |
16.38.25 | 91,9119 | -0,31 | 1 | 92 |