Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.38 | 87,6781 | -0,14 | 1 | 88 |
| 09.46.18 | 87,6928 | -0,12 | 1 | 88 |
| 09.46.08 | 87,6781 | -0,14 | 1 | 88 |
| 09.45.48 | 87,6928 | -0,12 | 1 | 88 |
| 09.45.38 | 87,7163 | -0,09 | 1 | 88 |
| 09.45.08 | 87,7045 | -0,11 | 1 | 88 |
| 09.44.38 | 87,6928 | -0,12 | 1 | 88 |
| 09.44.28 | 87,7045 | -0,11 | 1 | 88 |
| 09.44.18 | 87,7163 | -0,09 | 1 | 88 |
| 09.44.08 | 87,7045 | -0,11 | 1 | 88 |
| 09.43.58 | 87,6928 | -0,12 | 1 | 88 |
| 09.43.18 | 87,7045 | -0,11 | 1 | 88 |
| 09.43.08 | 87,6928 | -0,12 | 1 | 88 |
| 09.42.58 | 87,7045 | -0,11 | 1 | 88 |
| 09.42.48 | 87,7163 | -0,09 | 1 | 88 |
| 09.42.38 | 87,7045 | -0,11 | 1 | 88 |
| 09.42.08 | 87,7163 | -0,09 | 1 | 88 |
| 09.41.08 | 87,7045 | -0,11 | 1 | 88 |
| 09.40.58 | 87,6928 | -0,12 | 1 | 88 |
| 09.40.48 | 87,6781 | -0,14 | 1 | 88 |
| 09.40.28 | 87,7045 | -0,11 | 1 | 88 |
| 09.40.18 | 87,6781 | -0,14 | 1 | 88 |
| 09.39.58 | 87,7045 | -0,11 | 1 | 88 |
| 09.39.38 | 87,6928 | -0,12 | 1 | 88 |
| 09.39.08 | 87,7045 | -0,11 | 1 | 88 |
| 09.38.48 | 87,6928 | -0,12 | 1 | 88 |
| 09.38.38 | 87,7045 | -0,11 | 1 | 88 |
| 09.38.18 | 87,6781 | -0,14 | 1 | 88 |
| 09.37.58 | 87,6928 | -0,12 | 1 | 88 |
| 09.37.38 | 87,7045 | -0,11 | 1 | 88 |