Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.26.25 | 5,3647 | -0,06 | 1 | 5 |
| 03.26.05 | 5,3636 | -0,08 | 1 | 5 |
| 03.25.55 | 5,3629 | -0,10 | 1 | 5 |
| 03.25.45 | 5,3632 | -0,09 | 1 | 5 |
| 03.25.25 | 5,3631 | -0,09 | 1 | 5 |
| 03.25.15 | 5,3636 | -0,08 | 1 | 5 |
| 03.25.05 | 5,3629 | -0,10 | 1 | 5 |
| 03.24.45 | 5,3631 | -0,09 | 1 | 5 |
| 03.24.35 | 5,3638 | -0,08 | 1 | 5 |
| 03.23.55 | 5,3631 | -0,09 | 1 | 5 |
| 03.23.45 | 5,3638 | -0,08 | 1 | 5 |
| 03.23.35 | 5,3647 | -0,06 | 1 | 5 |
| 03.23.25 | 5,3638 | -0,08 | 1 | 5 |
| 03.23.15 | 5,3625 | -0,10 | 1 | 5 |
| 03.22.45 | 5,3631 | -0,09 | 1 | 5 |
| 03.22.25 | 5,3632 | -0,09 | 1 | 5 |
| 03.22.15 | 5,365 | -0,06 | 1 | 5 |
| 03.22.05 | 5,364 | -0,08 | 1 | 5 |
| 03.21.55 | 5,3632 | -0,09 | 1 | 5 |
| 03.21.45 | 5,364 | -0,08 | 1 | 5 |
| 03.21.35 | 5,3625 | -0,10 | 1 | 5 |
| 03.21.25 | 5,3618 | -0,12 | 1 | 5 |
| 03.21.15 | 5,3624 | -0,11 | 1 | 5 |
| 03.21.05 | 5,3615 | -0,12 | 1 | 5 |
| 03.20.45 | 5,3617 | -0,12 | 1 | 5 |
| 03.20.35 | 5,3615 | -0,12 | 1 | 5 |
| 03.20.25 | 5,3622 | -0,11 | 1 | 5 |
| 03.20.15 | 5,3629 | -0,10 | 1 | 5 |
| 03.20.05 | 5,3622 | -0,11 | 1 | 5 |
| 03.19.55 | 5,3615 | -0,12 | 1 | 5 |