Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.42.18 | 38,687 | -0,08 | 1 | 39 |
08.41.58 | 38,674 | -0,12 | 1 | 39 |
08.41.38 | 38,6689 | -0,13 | 1 | 39 |
08.41.18 | 38,6637 | -0,14 | 1 | 39 |
08.41.08 | 38,6689 | -0,13 | 1 | 39 |
08.40.48 | 38,674 | -0,12 | 1 | 39 |
08.40.38 | 38,6637 | -0,14 | 1 | 39 |
08.40.18 | 38,6689 | -0,13 | 1 | 39 |
08.40.08 | 38,6637 | -0,14 | 1 | 39 |
08.39.58 | 38,6689 | -0,13 | 1 | 39 |
08.39.48 | 38,674 | -0,12 | 1 | 39 |
08.39.08 | 38,6689 | -0,13 | 1 | 39 |
08.38.58 | 38,674 | -0,12 | 1 | 39 |
08.38.48 | 38,6689 | -0,13 | 1 | 39 |
08.38.38 | 38,6637 | -0,14 | 1 | 39 |
08.38.28 | 38,6689 | -0,13 | 1 | 39 |
08.38.08 | 38,6637 | -0,14 | 1 | 39 |
08.37.58 | 38,6689 | -0,13 | 1 | 39 |
08.37.28 | 38,674 | -0,12 | 1 | 39 |
08.37.08 | 38,6689 | -0,13 | 1 | 39 |
08.36.48 | 38,674 | -0,12 | 1 | 39 |
08.36.18 | 38,6637 | -0,14 | 1 | 39 |
08.35.58 | 38,6689 | -0,13 | 1 | 39 |
08.35.48 | 38,6637 | -0,14 | 1 | 39 |
08.35.28 | 38,6689 | -0,13 | 1 | 39 |
08.35.18 | 38,674 | -0,12 | 1 | 39 |
08.35.08 | 38,6689 | -0,13 | 1 | 39 |
08.34.48 | 38,674 | -0,12 | 1 | 39 |
08.34.38 | 38,6689 | -0,13 | 1 | 39 |
08.34.18 | 38,674 | -0,12 | 1 | 39 |