Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.48.18 | 7,1676 | -0,20 | 1 | 7 |
21.47.18 | 7,1797 | -0,03 | 1 | 7 |
21.47.17 | 7,1673 | -0,20 | 1 | 7 |
21.46.48 | 7,1799 | -0,03 | 1 | 7 |
21.46.47 | 7,1679 | -0,19 | 1 | 7 |
21.46.18 | 7,1803 | -0,02 | 1 | 7 |
21.46.17 | 7,1683 | -0,19 | 1 | 7 |
21.46.08 | 7,1803 | -0,02 | 1 | 7 |
21.45.47 | 7,167 | -0,21 | 1 | 7 |
21.45.18 | 7,1667 | -0,21 | 1 | 7 |
21.42.48 | 7,1803 | -0,02 | 1 | 7 |
21.42.47 | 7,1663 | -0,22 | 1 | 7 |
21.42.18 | 7,1662 | -0,22 | 1 | 7 |
21.42.08 | 7,1802 | -0,02 | 1 | 7 |
21.41.17 | 7,1662 | -0,22 | 1 | 7 |
21.40.08 | 7,1802 | -0,02 | 1 | 7 |
21.38.48 | 7,1661 | -0,22 | 1 | 7 |
21.38.17 | 7,1661 | -0,22 | 1 | 7 |
21.38.08 | 7,1802 | -0,02 | 1 | 7 |
21.37.47 | 7,1661 | -0,22 | 1 | 7 |
21.36.08 | 7,1802 | -0,02 | 1 | 7 |
21.35.47 | 7,166 | -0,22 | 1 | 7 |
21.35.17 | 7,166 | -0,22 | 1 | 7 |
21.34.17 | 7,166 | -0,22 | 1 | 7 |
21.34.08 | 7,1802 | -0,02 | 1 | 7 |
21.33.17 | 7,166 | -0,22 | 1 | 7 |
21.32.47 | 7,1662 | -0,22 | 1 | 7 |
21.32.17 | 7,1665 | -0,21 | 1 | 7 |
21.32.08 | 7,1802 | -0,02 | 1 | 7 |
21.31.47 | 7,1669 | -0,21 | 1 | 7 |