Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.32.47 | 7,1662 | -0,22 | 1 | 7 |
| 21.32.17 | 7,1665 | -0,21 | 1 | 7 |
| 21.32.08 | 7,1802 | -0,02 | 1 | 7 |
| 21.31.47 | 7,1669 | -0,21 | 1 | 7 |
| 21.31.18 | 7,1802 | -0,02 | 1 | 7 |
| 21.22.08 | 7,18 | -0,03 | 1 | 7 |
| 21.20.50 | 7,1879 | +0,08 | 1 | 7 |
| 21.20.48 | 7,18 | -0,03 | 1 | 7 |
| 21.19.48 | 7,1797 | -0,03 | 1 | 7 |
| 21.19.18 | 7,1782 | -0,05 | 1 | 7 |
| 21.08.18 | 7,1766 | -0,07 | 1 | 7 |
| 21.08.17 | 7,1679 | -0,19 | 1 | 7 |
| 21.08.08 | 7,1772 | -0,07 | 1 | 7 |
| 21.06.16 | 7,1685 | -0,19 | 1 | 7 |
| 21.06.08 | 7,1772 | -0,07 | 1 | 7 |
| 21.05.47 | 7,1675 | -0,20 | 1 | 7 |
| 21.04.48 | 7,1772 | -0,07 | 1 | 7 |
| 21.04.46 | 7,1666 | -0,21 | 1 | 7 |
| 20.28.08 | 7,1813 | -0,01 | 1 | 7 |
| 20.00.08 | 7,1813 | -0,01 | 1 | 7 |
| 18.36.47 | 7,1731 | -0,12 | 1 | 7 |
| 18.36.47 | 7,1731 | -0,12 | 1 | 7 |
| 23.17.11 | 7,1819 | INV | 1 | 7 |