Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.51 | 24,1912 | -0,14 | 1 | 24 |
| 03.30.50 | 24,1907 | -0,14 | 1 | 24 |
| 03.30.48 | 24,1903 | -0,15 | 1 | 24 |
| 03.30.47 | 24,1899 | -0,15 | 1 | 24 |
| 03.30.45 | 24,1903 | -0,15 | 1 | 24 |
| 03.30.43 | 24,1907 | -0,14 | 1 | 24 |
| 03.30.42 | 24,1894 | -0,15 | 1 | 24 |
| 03.30.41 | 24,1899 | -0,15 | 1 | 24 |
| 03.30.40 | 24,189 | -0,15 | 1 | 24 |
| 03.30.39 | 24,1881 | -0,16 | 1 | 24 |
| 03.30.38 | 24,1856 | -0,17 | 1 | 24 |
| 03.30.37 | 24,1877 | -0,16 | 1 | 24 |
| 03.30.36 | 24,1881 | -0,16 | 1 | 24 |
| 03.30.32 | 24,1877 | -0,16 | 1 | 24 |
| 03.30.31 | 24,1886 | -0,15 | 1 | 24 |
| 03.30.30 | 24,1894 | -0,15 | 1 | 24 |
| 03.30.29 | 24,1881 | -0,16 | 1 | 24 |
| 03.30.28 | 24,1877 | -0,16 | 1 | 24 |
| 03.30.27 | 24,1813 | -0,18 | 1 | 24 |
| 03.30.26 | 24,1814 | -0,18 | 1 | 24 |
| 03.30.25 | 24,1832 | -0,18 | 1 | 24 |
| 03.30.23 | 24,1828 | -0,18 | 1 | 24 |
| 03.30.22 | 24,1817 | -0,18 | 1 | 24 |
| 03.30.21 | 24,1826 | -0,18 | 1 | 24 |
| 03.30.20 | 24,1831 | -0,18 | 1 | 24 |
| 03.30.18 | 24,1822 | -0,18 | 1 | 24 |
| 03.30.17 | 24,1845 | -0,17 | 1 | 24 |
| 03.30.15 | 24,1835 | -0,17 | 1 | 24 |
| 03.30.13 | 24,1845 | -0,17 | 1 | 24 |
| 03.30.12 | 24,1822 | -0,18 | 1 | 24 |