Dati intraday del 02/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.25.15 | 21,4652 | -0,09 | 1 | 21 |
22.11.15 | 21,4655 | -0,09 | 1 | 21 |
22.07.45 | 21,4655 | -0,09 | 1 | 21 |
22.07.15 | 21,4655 | -0,09 | 1 | 21 |
22.05.25 | 21,4655 | -0,09 | 1 | 21 |
22.04.05 | 21,4655 | -0,09 | 1 | 21 |
22.03.45 | 21,4655 | -0,09 | 1 | 21 |
22.03.35 | 21,4579 | -0,12 | 1 | 21 |
22.03.15 | 21,458 | -0,12 | 1 | 21 |
22.02.45 | 21,4579 | -0,12 | 1 | 21 |
22.02.35 | 21,4655 | -0,09 | 1 | 21 |
22.01.35 | 21,4655 | -0,09 | 1 | 21 |
22.01.25 | 21,4655 | -0,09 | 1 | 21 |
22.01.15 | 21,4655 | -0,09 | 1 | 21 |
22.01.05 | 21,4655 | -0,09 | 1 | 21 |
22.00.55 | 21,4655 | -0,09 | 1 | 21 |
22.00.45 | 21,4655 | -0,09 | 1 | 21 |
22.00.35 | 21,4655 | -0,09 | 1 | 21 |
22.00.15 | 21,4655 | -0,09 | 1 | 21 |
22.00.05 | 21,4655 | -0,09 | 1 | 21 |
21.52.05 | 21,4561 | -0,13 | 1 | 21 |
21.51.35 | 21,4574 | -0,12 | 1 | 21 |
21.47.05 | 21,4596 | -0,11 | 1 | 21 |
21.46.35 | 21,4605 | -0,11 | 1 | 21 |
21.36.35 | 21,4598 | -0,11 | 1 | 21 |
21.35.35 | 21,4593 | -0,11 | 1 | 21 |
21.24.35 | 21,4594 | -0,11 | 1 | 21 |
21.05.05 | 21,4601 | -0,11 | 1 | 21 |
20.00.05 | 21,4628 | -0,10 | 1 | 21 |
23.17.09 | 21,4839 | INV | 1 | 21 |