Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.05 | 21,2541 | +0,08 | 1 | 21 |
| 03.48.55 | 21,2646 | +0,13 | 1 | 21 |
| 03.48.45 | 21,2859 | +0,23 | 1 | 21 |
| 03.48.35 | 21,2931 | +0,26 | 1 | 21 |
| 03.48.25 | 21,2903 | +0,25 | 1 | 21 |
| 03.48.15 | 21,3005 | +0,30 | 1 | 21 |
| 03.48.05 | 21,2744 | +0,17 | 1 | 21 |
| 03.47.55 | 21,2764 | +0,18 | 1 | 21 |
| 03.47.45 | 21,2874 | +0,24 | 1 | 21 |
| 03.47.35 | 21,3045 | +0,32 | 1 | 21 |
| 03.47.25 | 21,2903 | +0,25 | 1 | 21 |
| 03.47.15 | 21,2941 | +0,27 | 1 | 21 |
| 03.47.05 | 21,283 | +0,22 | 1 | 21 |
| 03.46.55 | 21,282 | +0,21 | 1 | 21 |
| 03.46.45 | 21,2868 | +0,23 | 1 | 21 |
| 03.46.35 | 21,2843 | +0,22 | 1 | 21 |
| 03.46.25 | 21,2813 | +0,21 | 1 | 21 |
| 03.46.15 | 21,2857 | +0,23 | 1 | 21 |
| 03.46.05 | 21,2811 | +0,21 | 1 | 21 |
| 03.45.55 | 21,2879 | +0,24 | 1 | 21 |
| 03.45.45 | 21,3131 | +0,36 | 1 | 21 |
| 03.45.35 | 21,2994 | +0,29 | 1 | 21 |
| 03.45.25 | 21,2975 | +0,28 | 1 | 21 |
| 03.45.15 | 21,2997 | +0,29 | 1 | 21 |
| 03.45.05 | 21,2996 | +0,29 | 1 | 21 |
| 03.44.55 | 21,2995 | +0,29 | 1 | 21 |
| 03.44.45 | 21,2843 | +0,22 | 1 | 21 |
| 03.44.35 | 21,2975 | +0,28 | 1 | 21 |
| 03.44.25 | 21,3071 | +0,33 | 1 | 21 |
| 03.44.15 | 21,3157 | +0,37 | 1 | 21 |