Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.23.15 | 3,4743 | +0,12 | 1 | 3 |
| 14.23.05 | 3,4741 | +0,12 | 1 | 3 |
| 14.22.55 | 3,4743 | +0,12 | 1 | 3 |
| 14.22.45 | 3,4743 | +0,12 | 1 | 3 |
| 14.22.35 | 3,4745 | +0,13 | 1 | 3 |
| 14.22.25 | 3,4746 | +0,13 | 1 | 3 |
| 14.22.15 | 3,4746 | +0,13 | 1 | 3 |
| 14.22.05 | 3,4747 | +0,14 | 1 | 3 |
| 14.21.55 | 3,4749 | +0,14 | 1 | 3 |
| 14.21.35 | 3,4748 | +0,14 | 1 | 3 |
| 14.21.25 | 3,4752 | +0,15 | 1 | 3 |
| 14.21.15 | 3,475 | +0,14 | 1 | 3 |
| 14.21.05 | 3,475 | +0,14 | 1 | 3 |
| 14.20.55 | 3,475 | +0,14 | 1 | 3 |
| 14.20.45 | 3,475 | +0,14 | 1 | 3 |
| 14.20.35 | 3,4749 | +0,14 | 1 | 3 |
| 14.20.15 | 3,4748 | +0,14 | 1 | 3 |
| 14.20.05 | 3,4748 | +0,14 | 1 | 3 |
| 14.19.45 | 3,475 | +0,14 | 1 | 3 |
| 14.19.25 | 3,4751 | +0,15 | 1 | 3 |
| 14.19.15 | 3,4753 | +0,15 | 1 | 3 |
| 14.19.05 | 3,4753 | +0,15 | 1 | 3 |
| 14.18.45 | 3,4753 | +0,15 | 1 | 3 |
| 14.18.35 | 3,4753 | +0,15 | 1 | 3 |
| 14.18.15 | 3,4755 | +0,16 | 1 | 3 |
| 14.17.45 | 3,4753 | +0,15 | 1 | 3 |
| 14.17.35 | 3,4754 | +0,16 | 1 | 3 |
| 14.17.25 | 3,4755 | +0,16 | 1 | 3 |
| 14.17.05 | 3,4756 | +0,16 | 1 | 3 |
| 14.16.55 | 3,4755 | +0,16 | 1 | 3 |