Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.48 | 43,8844 | +0,31 | 1 | 44 |
| 21.19.48 | 43,8822 | +0,31 | 1 | 44 |
| 21.18.48 | 43,8808 | +0,31 | 1 | 44 |
| 21.10.18 | 43,8774 | +0,30 | 1 | 44 |
| 21.09.48 | 43,8749 | +0,29 | 1 | 44 |
| 21.08.48 | 43,8755 | +0,29 | 1 | 44 |
| 21.08.18 | 43,8763 | +0,30 | 1 | 44 |
| 21.06.18 | 43,8783 | +0,30 | 1 | 44 |
| 21.05.48 | 43,8741 | +0,29 | 1 | 44 |
| 21.04.48 | 43,8724 | +0,29 | 1 | 44 |
| 20.00.08 | 43,866 | +0,27 | 1 | 44 |
| 23.17.11 | 43,7472 | INV | 1 | 44 |