Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.58 | 209,095 | -0,05 | 1 | 209 |
| 21.49.18 | 209,1109 | -0,04 | 1 | 209 |
| 21.48.28 | 209,1148 | -0,04 | 1 | 209 |
| 21.46.18 | 209,1122 | -0,04 | 1 | 209 |
| 21.45.28 | 209,0989 | -0,05 | 1 | 209 |
| 21.44.48 | 209,1055 | -0,05 | 1 | 209 |
| 21.44.18 | 209,0963 | -0,05 | 1 | 209 |
| 21.43.48 | 209,0883 | -0,05 | 1 | 209 |
| 21.43.18 | 209,0791 | -0,06 | 1 | 209 |
| 21.36.48 | 209,0658 | -0,07 | 1 | 209 |
| 21.36.18 | 209,0539 | -0,07 | 1 | 209 |
| 21.34.18 | 209,0473 | -0,07 | 1 | 209 |
| 21.33.18 | 209,034 | -0,08 | 1 | 209 |
| 21.32.18 | 209,0327 | -0,08 | 1 | 209 |
| 21.30.28 | 209,0368 | -0,08 | 1 | 209 |
| 21.24.48 | 209,0301 | -0,08 | 1 | 209 |
| 21.23.48 | 209,0222 | -0,09 | 1 | 209 |
| 21.20.48 | 209,0156 | -0,09 | 1 | 209 |
| 21.19.48 | 209,0049 | -0,09 | 1 | 209 |
| 21.18.48 | 208,9983 | -0,10 | 1 | 209 |
| 21.10.18 | 208,9824 | -0,11 | 1 | 209 |
| 21.09.48 | 208,9704 | -0,11 | 1 | 209 |
| 21.08.48 | 208,9731 | -0,11 | 1 | 209 |
| 21.08.18 | 208,9771 | -0,11 | 1 | 209 |
| 21.06.18 | 208,9864 | -0,10 | 1 | 209 |
| 21.05.48 | 208,9664 | -0,11 | 1 | 209 |
| 21.04.48 | 208,9585 | -0,12 | 1 | 209 |
| 20.00.08 | 208,9281 | -0,13 | 1 | 209 |
| 23.17.11 | 209,2021 | INV | 1 | 209 |