Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.05 | 212,9698 | +0,39 | 1 | 213 |
11.46.55 | 212,3784 | +0,11 | 1 | 212 |
11.46.45 | 212,4049 | +0,12 | 1 | 212 |
11.46.35 | 211,8166 | -0,15 | 1 | 212 |
11.46.25 | 212,3784 | +0,11 | 1 | 212 |
11.46.15 | 212,3652 | +0,10 | 1 | 212 |
11.46.05 | 212,3784 | +0,11 | 1 | 212 |
11.45.55 | 212,3652 | +0,10 | 1 | 212 |
11.45.45 | 212,3784 | +0,11 | 1 | 212 |
11.45.35 | 212,3651 | +0,10 | 1 | 212 |
11.45.25 | 212,3784 | +0,11 | 1 | 212 |
11.45.15 | 212,3519 | +0,10 | 1 | 212 |
11.45.05 | 212,3784 | +0,11 | 1 | 212 |
11.44.55 | 211,7901 | -0,17 | 1 | 212 |
11.44.45 | 212,3652 | +0,10 | 1 | 212 |
11.44.35 | 212,9698 | +0,39 | 1 | 213 |
11.44.25 | 212,3652 | +0,10 | 1 | 212 |
11.44.15 | 212,4049 | +0,12 | 1 | 212 |
11.44.05 | 212,4183 | +0,13 | 1 | 212 |
11.43.55 | 212,4049 | +0,12 | 1 | 212 |
11.43.45 | 212,3784 | +0,11 | 1 | 212 |
11.43.35 | 212,403 | +0,12 | 1 | 212 |
11.43.25 | 211,8879 | -0,12 | 1 | 212 |
11.43.05 | 212,4178 | +0,13 | 1 | 212 |
11.42.55 | 212,4709 | +0,15 | 1 | 212 |
11.42.45 | 212,4577 | +0,15 | 1 | 212 |
11.42.35 | 213,036 | +0,42 | 1 | 213 |
11.42.15 | 212,4633 | +0,15 | 1 | 212 |
11.41.55 | 212,4444 | +0,14 | 1 | 212 |
11.41.45 | 211,9012 | -0,11 | 1 | 212 |