Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.46.38 | 174,5866 | -0,04 | 1 | 175 |
| 09.46.36 | 175,2695 | +0,36 | 1 | 175 |
| 09.41.38 | 174,59 | -0,03 | 1 | 175 |
| 09.41.35 | 175,257 | +0,35 | 1 | 175 |
| 09.36.38 | 174,5832 | -0,04 | 1 | 175 |
| 09.36.29 | 175,268 | +0,36 | 1 | 175 |
| 09.33.48 | 174,59 | -0,03 | 1 | 175 |
| 09.33.47 | 175,2715 | +0,36 | 1 | 175 |
| 09.33.43 | 175,269 | +0,36 | 1 | 175 |
| 09.27.08 | 174,5798 | -0,04 | 1 | 175 |
| 09.27.03 | 175,265 | +0,35 | 1 | 175 |
| 09.26.38 | 175,266 | +0,35 | 1 | 175 |
| 09.26.38 | 174,5934 | -0,03 | 1 | 175 |
| 09.21.38 | 174,5832 | -0,04 | 1 | 175 |
| 09.16.38 | 174,5729 | -0,04 | 1 | 175 |
| 09.16.35 | 175,2625 | +0,35 | 1 | 175 |
| 09.15.08 | 174,5934 | -0,03 | 1 | 175 |
| 09.13.22 | 175,269 | +0,36 | 1 | 175 |
| 09.13.18 | 174,5934 | -0,03 | 1 | 175 |
| 09.13.17 | 175,267 | +0,35 | 1 | 175 |
| 09.13.13 | 175,265 | +0,35 | 1 | 175 |
| 09.13.08 | 174,5866 | -0,04 | 1 | 175 |
| 09.13.08 | 175,2645 | +0,35 | 1 | 175 |
| 09.13.03 | 175,257 | +0,35 | 1 | 175 |
| 09.12.59 | 175,2725 | +0,36 | 1 | 175 |
| 09.11.38 | 174,5627 | -0,05 | 1 | 175 |
| 09.11.30 | 175,2605 | +0,35 | 1 | 175 |
| 09.10.18 | 174,5866 | -0,04 | 1 | 175 |
| 09.10.11 | 175,272 | +0,36 | 1 | 175 |
| 08.57.28 | 174,59 | -0,03 | 1 | 175 |