Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.30.28 | 2,0966 | +0,24 | 1 | 2 |
22.27.48 | 2,0967 | +0,24 | 1 | 2 |
22.25.38 | 2,0968 | +0,25 | 1 | 2 |
22.24.08 | 2,0967 | +0,24 | 1 | 2 |
22.20.58 | 2,0966 | +0,24 | 1 | 2 |
22.16.08 | 2,0966 | +0,24 | 1 | 2 |
22.15.28 | 2,0965 | +0,23 | 1 | 2 |
22.14.58 | 2,0965 | +0,23 | 1 | 2 |
22.14.48 | 2,0965 | +0,23 | 1 | 2 |
22.14.08 | 2,0964 | +0,23 | 1 | 2 |
22.13.48 | 2,0964 | +0,23 | 1 | 2 |
22.13.28 | 2,0964 | +0,23 | 1 | 2 |
22.13.08 | 2,0963 | +0,22 | 1 | 2 |
22.12.58 | 2,0963 | +0,22 | 1 | 2 |
22.12.08 | 2,0964 | +0,23 | 1 | 2 |
22.11.28 | 2,0963 | +0,22 | 1 | 2 |
22.11.08 | 2,0963 | +0,22 | 1 | 2 |
22.10.58 | 2,0964 | +0,23 | 1 | 2 |
22.10.38 | 2,0963 | +0,22 | 1 | 2 |
22.10.18 | 2,0963 | +0,22 | 1 | 2 |
22.10.08 | 2,0964 | +0,23 | 1 | 2 |
22.09.48 | 2,0964 | +0,23 | 1 | 2 |
22.09.38 | 2,0965 | +0,23 | 1 | 2 |
22.09.28 | 2,0966 | +0,24 | 1 | 2 |
22.08.28 | 2,0967 | +0,24 | 1 | 2 |
22.08.08 | 2,0967 | +0,24 | 1 | 2 |
22.07.58 | 2,0966 | +0,24 | 1 | 2 |
22.07.28 | 2,0965 | +0,23 | 1 | 2 |
22.06.38 | 2,0966 | +0,24 | 1 | 2 |
22.06.08 | 2,0966 | +0,24 | 1 | 2 |