Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.07.28 | 2,0965 | +0,23 | 1 | 2 |
22.06.38 | 2,0966 | +0,24 | 1 | 2 |
22.06.08 | 2,0966 | +0,24 | 1 | 2 |
22.05.48 | 2,0967 | +0,24 | 1 | 2 |
22.02.48 | 2,0957 | +0,20 | 1 | 2 |
22.02.38 | 2,0956 | +0,19 | 1 | 2 |
22.00.58 | 2,0959 | +0,21 | 1 | 2 |
22.00.38 | 2,0959 | +0,21 | 1 | 2 |
22.00.08 | 2,0959 | +0,21 | 1 | 2 |
21.59.18 | 2,0956 | +0,19 | 1 | 2 |
21.58.58 | 2,0956 | +0,19 | 1 | 2 |
21.58.28 | 2,0957 | +0,20 | 1 | 2 |
21.58.08 | 2,0957 | +0,20 | 1 | 2 |
21.54.58 | 2,0959 | +0,21 | 1 | 2 |
21.54.28 | 2,0961 | +0,22 | 1 | 2 |
21.47.18 | 2,0961 | +0,22 | 1 | 2 |
21.46.48 | 2,0961 | +0,22 | 1 | 2 |
21.46.18 | 2,0962 | +0,22 | 1 | 2 |
21.42.48 | 2,0963 | +0,22 | 1 | 2 |
21.40.48 | 2,0962 | +0,22 | 1 | 2 |
21.31.18 | 2,0962 | +0,22 | 1 | 2 |
21.20.48 | 2,0961 | +0,22 | 1 | 2 |
21.19.48 | 2,096 | +0,21 | 1 | 2 |
21.19.18 | 2,0956 | +0,19 | 1 | 2 |
21.08.18 | 2,0952 | +0,17 | 1 | 2 |
21.04.48 | 2,0953 | +0,18 | 1 | 2 |
20.00.08 | 2,092 | +0,02 | 1 | 2 |
23.17.11 | 2,0916 | INV | 1 | 2 |