Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.38 | 6,8891 | -0,17 | 1 | 7 |
| 05.37.28 | 6,889 | -0,18 | 1 | 7 |
| 05.37.08 | 6,8891 | -0,17 | 1 | 7 |
| 05.36.48 | 6,889 | -0,18 | 1 | 7 |
| 05.36.38 | 6,8891 | -0,17 | 1 | 7 |
| 05.36.28 | 6,889 | -0,18 | 1 | 7 |
| 05.36.08 | 6,8889 | -0,18 | 1 | 7 |
| 05.35.48 | 6,8888 | -0,18 | 1 | 7 |
| 05.35.38 | 6,889 | -0,18 | 1 | 7 |
| 05.35.08 | 6,8891 | -0,17 | 1 | 7 |
| 05.34.58 | 6,8892 | -0,17 | 1 | 7 |
| 05.34.48 | 6,8891 | -0,17 | 1 | 7 |
| 05.34.38 | 6,889 | -0,18 | 1 | 7 |
| 05.34.18 | 6,8891 | -0,17 | 1 | 7 |
| 05.34.08 | 6,8893 | -0,17 | 1 | 7 |
| 05.33.18 | 6,8894 | -0,17 | 1 | 7 |
| 05.33.08 | 6,8893 | -0,17 | 1 | 7 |
| 05.32.58 | 6,8891 | -0,17 | 1 | 7 |
| 05.32.48 | 6,8894 | -0,17 | 1 | 7 |
| 05.32.38 | 6,8891 | -0,17 | 1 | 7 |
| 05.31.48 | 6,8888 | -0,18 | 1 | 7 |
| 05.31.38 | 6,8887 | -0,18 | 1 | 7 |
| 05.31.18 | 6,8888 | -0,18 | 1 | 7 |
| 05.31.08 | 6,889 | -0,18 | 1 | 7 |
| 05.30.38 | 6,8891 | -0,17 | 1 | 7 |
| 05.30.28 | 6,889 | -0,18 | 1 | 7 |
| 05.29.48 | 6,8891 | -0,17 | 1 | 7 |
| 05.29.48 | 6,8891 | -0,17 | 1 | 7 |
| 05.29.38 | 6,889 | -0,18 | 1 | 7 |
| 05.29.08 | 6,8891 | -0,17 | 1 | 7 |