Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.35.27 | 67.146 | +1,34 | 1 | 67.146 |
| 13.10.47 | 67.206 | +1,43 | 1 | 67.206 |
| 12.47.44 | 67.201 | +1,43 | 1 | 67.201 |
| 12.39.15 | 67.131 | +1,32 | 1 | 67.131 |
| 12.23.08 | 67.104 | +1,28 | 1 | 67.104 |
| 12.14.06 | 67.049 | +1,20 | 1 | 67.049 |
| 11.59.36 | 66.902 | +0,98 | 1 | 66.902 |
| 11.35.00 | 66.946 | +1,04 | 1 | 66.946 |
| 11.11.06 | 66.905 | +0,98 | 1 | 66.905 |
| 10.46.26 | 66.807 | +0,83 | 1 | 66.807 |
| 10.23.38 | 66.951 | +1,05 | 1 | 66.951 |
| 09.58.16 | 66.881 | +0,94 | 1 | 66.881 |
| 07.56.30 | 67.124 | +1,31 | 1 | 67.124 |
| 07.40.47 | 67.124 | +1,31 | 1 | 67.124 |
| 07.24.34 | 67.135 | +1,33 | 1 | 67.135 |
| 07.08.24 | 67.231 | +1,47 | 1 | 67.231 |
| 06.36.52 | 66.958 | +1,06 | 1 | 66.958 |
| 06.19.51 | 66.668 | +0,62 | 1 | 66.668 |
| 05.47.18 | 66.679 | +0,64 | 1 | 66.679 |
| 05.31.55 | 66.614 | +0,54 | 1 | 66.614 |
| 04.44.36 | 66.700 | +0,67 | 1 | 66.700 |
| 04.11.51 | 66.654 | +0,60 | 1 | 66.654 |
| 03.56.20 | 66.459 | +0,31 | 1 | 66.459 |
| 03.24.18 | 66.330 | +0,11 | 1 | 66.330 |
| 03.08.08 | 66.392 | +0,21 | 1 | 66.392 |
| 02.35.40 | 66.256 | INV | 1 | 66.256 |
| 01.48.05 | 66.224 | -0,05 | 1 | 66.224 |
| 01.32.01 | 66.247 | -0,01 | 1 | 66.247 |