Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.51.05 | 617,0226 | +0,15 | 1 | 617 |
18.50.45 | 616,9324 | +0,13 | 1 | 617 |
18.49.45 | 616,8873 | +0,12 | 1 | 617 |
18.49.35 | 616,9324 | +0,13 | 1 | 617 |
18.49.25 | 616,8873 | +0,12 | 1 | 617 |
18.49.15 | 616,8423 | +0,12 | 1 | 617 |
18.49.05 | 616,9324 | +0,13 | 1 | 617 |
18.48.45 | 616,8873 | +0,12 | 1 | 617 |
18.48.35 | 616,9324 | +0,13 | 1 | 617 |
18.48.25 | 616,8423 | +0,12 | 1 | 617 |
18.48.15 | 616,7972 | +0,11 | 1 | 617 |
18.48.05 | 616,8873 | +0,12 | 1 | 617 |
18.47.55 | 616,8423 | +0,12 | 1 | 617 |
18.47.45 | 616,9775 | +0,14 | 1 | 617 |
18.47.25 | 616,8873 | +0,12 | 1 | 617 |
18.47.15 | 616,9324 | +0,13 | 1 | 617 |
18.47.05 | 617,0226 | +0,15 | 1 | 617 |
18.46.55 | 617,0676 | +0,15 | 1 | 617 |
18.46.45 | 616,9775 | +0,14 | 1 | 617 |
18.46.35 | 616,9324 | +0,13 | 1 | 617 |
18.46.15 | 617,0226 | +0,15 | 1 | 617 |
18.46.05 | 616,9775 | +0,14 | 1 | 617 |
18.45.55 | 617,0676 | +0,15 | 1 | 617 |
18.45.45 | 616,9324 | +0,13 | 1 | 617 |
18.45.15 | 617,0226 | +0,15 | 1 | 617 |
18.45.05 | 616,9775 | +0,14 | 1 | 617 |
18.44.45 | 616,9324 | +0,13 | 1 | 617 |
18.44.35 | 616,8873 | +0,12 | 1 | 617 |
18.44.25 | 616,9324 | +0,13 | 1 | 617 |
18.44.15 | 616,8873 | +0,12 | 1 | 617 |