Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.27.33 | 649,2495 | INV | 1 | 649 |
| 01.27.08 | 649,798 | +0,09 | 1 | 650 |
| 01.26.59 | 649,2735 | +0,01 | 1 | 649 |
| 01.26.55 | 649,2615 | INV | 1 | 649 |
| 01.26.52 | 649,2495 | INV | 1 | 649 |
| 01.26.46 | 649,2615 | INV | 1 | 649 |
| 01.26.45 | 649,226 | INV | 1 | 649 |
| 01.25.19 | 649,214 | INV | 1 | 649 |
| 01.25.13 | 649,2135 | INV | 1 | 649 |
| 01.25.08 | 649,798 | +0,09 | 1 | 650 |
| 01.25.06 | 649,2015 | INV | 1 | 649 |
| 01.24.32 | 649,2135 | INV | 1 | 649 |
| 01.23.45 | 649,214 | INV | 1 | 649 |
| 01.23.08 | 649,798 | +0,09 | 1 | 650 |
| 01.23.07 | 649,2155 | INV | 1 | 649 |
| 01.23.06 | 649,2275 | INV | 1 | 649 |
| 01.22.57 | 649,2155 | INV | 1 | 649 |
| 01.22.11 | 649,2175 | INV | 1 | 649 |
| 01.21.24 | 649,22 | INV | 1 | 649 |
| 01.21.08 | 649,2235 | INV | 1 | 649 |
| 01.21.08 | 649,798 | +0,09 | 1 | 650 |
| 01.20.44 | 649,2355 | INV | 1 | 649 |
| 01.20.37 | 649,2235 | INV | 1 | 649 |
| 01.20.12 | 649,23 | INV | 1 | 649 |
| 01.20.10 | 649,242 | INV | 1 | 649 |
| 01.20.09 | 649,23 | INV | 1 | 649 |
| 01.20.06 | 649,242 | INV | 1 | 649 |
| 01.20.02 | 649,23 | INV | 1 | 649 |
| 01.20.01 | 649,242 | INV | 1 | 649 |
| 01.19.49 | 649,23 | INV | 1 | 649 |