Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.07.48 | 1,4704 | +0,13 | 1 | 1 |
| 07.07.38 | 1,4702 | +0,12 | 1 | 1 |
| 07.07.18 | 1,4704 | +0,13 | 1 | 1 |
| 07.07.08 | 1,4703 | +0,12 | 1 | 1 |
| 07.06.58 | 1,4704 | +0,13 | 1 | 1 |
| 07.06.48 | 1,4703 | +0,12 | 1 | 1 |
| 07.06.38 | 1,4704 | +0,13 | 1 | 1 |
| 07.06.28 | 1,4702 | +0,12 | 1 | 1 |
| 07.05.18 | 1,4703 | +0,12 | 1 | 1 |
| 07.05.08 | 1,4704 | +0,13 | 1 | 1 |
| 07.04.28 | 1,4703 | +0,12 | 1 | 1 |
| 07.04.18 | 1,4704 | +0,13 | 1 | 1 |
| 07.03.58 | 1,4703 | +0,12 | 1 | 1 |
| 07.03.48 | 1,4701 | +0,11 | 1 | 1 |
| 07.03.38 | 1,4702 | +0,12 | 1 | 1 |
| 07.03.28 | 1,4703 | +0,12 | 1 | 1 |
| 07.03.18 | 1,4702 | +0,12 | 1 | 1 |
| 07.03.08 | 1,4704 | +0,13 | 1 | 1 |
| 07.02.58 | 1,4702 | +0,12 | 1 | 1 |
| 07.02.38 | 1,4704 | +0,13 | 1 | 1 |
| 07.02.28 | 1,4703 | +0,12 | 1 | 1 |
| 07.02.18 | 1,4702 | +0,12 | 1 | 1 |
| 07.01.58 | 1,4703 | +0,12 | 1 | 1 |
| 07.01.38 | 1,4702 | +0,12 | 1 | 1 |
| 07.01.18 | 1,4703 | +0,12 | 1 | 1 |
| 07.01.08 | 1,4702 | +0,12 | 1 | 1 |
| 07.00.38 | 1,4703 | +0,12 | 1 | 1 |
| 07.00.28 | 1,4701 | +0,11 | 1 | 1 |
| 06.59.28 | 1,4702 | +0,12 | 1 | 1 |
| 06.59.18 | 1,4701 | +0,11 | 1 | 1 |