Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.43.48 | 85,8844 | -0,14 | 1 | 86 |
| 09.43.38 | 85,8781 | -0,15 | 1 | 86 |
| 09.43.28 | 85,8718 | -0,16 | 1 | 86 |
| 09.43.08 | 85,8844 | -0,14 | 1 | 86 |
| 09.42.58 | 85,8781 | -0,15 | 1 | 86 |
| 09.42.48 | 85,8718 | -0,16 | 1 | 86 |
| 09.42.28 | 85,8844 | -0,14 | 1 | 86 |
| 09.41.38 | 85,8781 | -0,15 | 1 | 86 |
| 09.41.28 | 85,8718 | -0,16 | 1 | 86 |
| 09.41.18 | 85,8655 | -0,16 | 1 | 86 |
| 09.41.08 | 85,8781 | -0,15 | 1 | 86 |
| 09.40.48 | 85,8718 | -0,16 | 1 | 86 |
| 09.40.28 | 85,8592 | -0,17 | 1 | 86 |
| 09.39.48 | 85,8718 | -0,16 | 1 | 86 |
| 09.39.38 | 85,8655 | -0,16 | 1 | 86 |
| 09.39.18 | 85,8718 | -0,16 | 1 | 86 |
| 09.39.08 | 85,8592 | -0,17 | 1 | 86 |
| 09.38.48 | 85,8718 | -0,16 | 1 | 86 |
| 09.38.28 | 85,8655 | -0,16 | 1 | 86 |
| 09.38.18 | 85,8529 | -0,18 | 1 | 86 |
| 09.37.58 | 85,8592 | -0,17 | 1 | 86 |
| 09.37.28 | 85,8718 | -0,16 | 1 | 86 |
| 09.37.18 | 85,8655 | -0,16 | 1 | 86 |
| 09.37.08 | 85,8718 | -0,16 | 1 | 86 |
| 09.36.58 | 85,8655 | -0,16 | 1 | 86 |
| 09.36.48 | 85,8718 | -0,16 | 1 | 86 |
| 09.36.28 | 85,8529 | -0,18 | 1 | 86 |
| 09.36.18 | 85,8655 | -0,16 | 1 | 86 |
| 09.35.38 | 85,8592 | -0,17 | 1 | 86 |
| 09.35.28 | 85,8466 | -0,19 | 1 | 86 |