Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.50.15 | 60,8272 | -0,02 | 1 | 61 |
20.50.05 | 60,836 | -0,01 | 1 | 61 |
20.49.55 | 60,8316 | -0,01 | 1 | 61 |
20.49.45 | 60,836 | -0,01 | 1 | 61 |
20.49.35 | 60,8316 | -0,01 | 1 | 61 |
20.49.15 | 60,836 | -0,01 | 1 | 61 |
20.49.05 | 60,8272 | -0,02 | 1 | 61 |
20.48.55 | 60,836 | -0,01 | 1 | 61 |
20.48.45 | 60,8272 | -0,02 | 1 | 61 |
20.48.35 | 60,8316 | -0,01 | 1 | 61 |
20.48.25 | 60,8272 | -0,02 | 1 | 61 |
20.48.15 | 60,836 | -0,01 | 1 | 61 |
20.48.05 | 60,8272 | -0,02 | 1 | 61 |
20.47.55 | 60,8316 | -0,01 | 1 | 61 |
20.47.45 | 60,8227 | -0,03 | 1 | 61 |
20.47.25 | 60,8272 | -0,02 | 1 | 61 |
20.47.15 | 60,8316 | -0,01 | 1 | 61 |
20.47.05 | 60,836 | -0,01 | 1 | 61 |
20.46.55 | 60,8272 | -0,02 | 1 | 61 |
20.46.45 | 60,836 | -0,01 | 1 | 61 |
20.46.25 | 60,8316 | -0,01 | 1 | 61 |
20.46.15 | 60,836 | -0,01 | 1 | 61 |
20.46.05 | 60,8316 | -0,01 | 1 | 61 |
20.45.45 | 60,8272 | -0,02 | 1 | 61 |
20.45.35 | 60,8227 | -0,03 | 1 | 61 |
20.45.25 | 60,8272 | -0,02 | 1 | 61 |
20.45.15 | 60,8316 | -0,01 | 1 | 61 |
20.45.05 | 60,836 | -0,01 | 1 | 61 |
20.44.55 | 60,8272 | -0,02 | 1 | 61 |
20.44.45 | 60,8405 | INV | 1 | 61 |