Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.03.48 | 1,4811 | -0,42 | 1 | 1 |
| 07.03.38 | 1,4812 | -0,41 | 1 | 1 |
| 07.03.28 | 1,4814 | -0,40 | 1 | 1 |
| 07.03.18 | 1,4812 | -0,41 | 1 | 1 |
| 07.03.08 | 1,4815 | -0,39 | 1 | 1 |
| 07.02.58 | 1,4812 | -0,41 | 1 | 1 |
| 07.02.38 | 1,4815 | -0,39 | 1 | 1 |
| 07.02.28 | 1,4814 | -0,40 | 1 | 1 |
| 07.02.18 | 1,4812 | -0,41 | 1 | 1 |
| 07.01.58 | 1,4814 | -0,40 | 1 | 1 |
| 07.01.38 | 1,4812 | -0,41 | 1 | 1 |
| 07.01.18 | 1,4814 | -0,40 | 1 | 1 |
| 07.01.08 | 1,4812 | -0,41 | 1 | 1 |
| 07.00.38 | 1,4814 | -0,40 | 1 | 1 |
| 07.00.28 | 1,4811 | -0,42 | 1 | 1 |
| 06.59.28 | 1,4812 | -0,41 | 1 | 1 |
| 06.59.18 | 1,4811 | -0,42 | 1 | 1 |
| 06.59.08 | 1,4812 | -0,41 | 1 | 1 |
| 06.58.38 | 1,4814 | -0,40 | 1 | 1 |
| 06.58.28 | 1,4812 | -0,41 | 1 | 1 |
| 06.58.18 | 1,4811 | -0,42 | 1 | 1 |
| 06.57.48 | 1,4814 | -0,40 | 1 | 1 |
| 06.57.38 | 1,4812 | -0,41 | 1 | 1 |
| 06.57.08 | 1,4814 | -0,40 | 1 | 1 |
| 06.56.58 | 1,4811 | -0,42 | 1 | 1 |
| 06.56.38 | 1,4812 | -0,41 | 1 | 1 |
| 06.56.28 | 1,4811 | -0,42 | 1 | 1 |
| 06.55.58 | 1,4812 | -0,41 | 1 | 1 |
| 06.55.48 | 1,481 | -0,42 | 1 | 1 |
| 06.55.28 | 1,4811 | -0,42 | 1 | 1 |