Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.42.08 | 654,3199 | -0,02 | 1 | 654 |
10.41.58 | 654,416 | INV | 1 | 654 |
10.41.48 | 654,3199 | -0,02 | 1 | 654 |
10.41.18 | 654,416 | INV | 1 | 654 |
10.41.08 | 654,2719 | -0,02 | 1 | 654 |
10.40.58 | 654,3199 | -0,02 | 1 | 654 |
10.40.48 | 654,416 | INV | 1 | 654 |
10.40.38 | 654,3199 | -0,02 | 1 | 654 |
10.40.28 | 654,416 | INV | 1 | 654 |
10.40.18 | 654,4641 | +0,01 | 1 | 654 |
10.39.58 | 654,416 | INV | 1 | 654 |
10.39.38 | 654,368 | -0,01 | 1 | 654 |
10.39.28 | 654,2719 | -0,02 | 1 | 654 |
10.39.18 | 654,368 | -0,01 | 1 | 654 |
10.39.08 | 654,3199 | -0,02 | 1 | 654 |
10.38.48 | 654,368 | -0,01 | 1 | 654 |
10.38.28 | 654,416 | INV | 1 | 654 |
10.38.18 | 654,368 | -0,01 | 1 | 654 |
10.38.08 | 654,4641 | +0,01 | 1 | 654 |
10.37.48 | 654,416 | INV | 1 | 654 |
10.37.38 | 654,4641 | +0,01 | 1 | 654 |
10.37.18 | 654,416 | INV | 1 | 654 |
10.36.58 | 654,4641 | +0,01 | 1 | 654 |
10.36.48 | 654,416 | INV | 1 | 654 |
10.36.38 | 654,3199 | -0,02 | 1 | 654 |
10.36.28 | 654,416 | INV | 1 | 654 |
10.36.18 | 654,4641 | +0,01 | 1 | 654 |
10.36.08 | 654,416 | INV | 1 | 654 |
10.35.48 | 654,4641 | +0,01 | 1 | 654 |
10.35.38 | 654,416 | INV | 1 | 654 |