Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.46 | 5,2782 | +0,25 | 1 | 5 |
| 20.51.45 | 5,2777 | +0,25 | 1 | 5 |
| 20.51.35 | 5,2781 | +0,25 | 1 | 5 |
| 20.51.33 | 5,278 | +0,25 | 1 | 5 |
| 20.51.30 | 5,2784 | +0,26 | 1 | 5 |
| 20.51.29 | 5,2783 | +0,26 | 1 | 5 |
| 20.51.25 | 5,2786 | +0,26 | 1 | 5 |
| 20.51.25 | 5,2782 | +0,25 | 1 | 5 |
| 20.51.19 | 5,2783 | +0,26 | 1 | 5 |
| 20.51.17 | 5,2782 | +0,25 | 1 | 5 |
| 20.51.15 | 5,2777 | +0,25 | 1 | 5 |
| 20.51.05 | 5,2785 | +0,26 | 1 | 5 |
| 20.51.05 | 5,2783 | +0,26 | 1 | 5 |
| 20.51.03 | 5,2782 | +0,25 | 1 | 5 |
| 20.51.01 | 5,2783 | +0,26 | 1 | 5 |
| 20.51.00 | 5,2782 | +0,25 | 1 | 5 |
| 20.50.55 | 5,2772 | +0,24 | 1 | 5 |
| 20.50.50 | 5,2781 | +0,25 | 1 | 5 |
| 20.50.44 | 5,2781 | +0,25 | 1 | 5 |
| 20.50.35 | 5,2777 | +0,25 | 1 | 5 |
| 20.50.25 | 5,278 | +0,25 | 1 | 5 |
| 20.50.19 | 5,2781 | +0,25 | 1 | 5 |
| 20.50.05 | 5,2776 | +0,24 | 1 | 5 |
| 20.50.04 | 5,2781 | +0,25 | 1 | 5 |
| 20.49.58 | 5,2779 | +0,25 | 1 | 5 |
| 20.49.55 | 5,2778 | +0,25 | 1 | 5 |
| 20.49.55 | 5,2777 | +0,25 | 1 | 5 |
| 20.49.49 | 5,2779 | +0,25 | 1 | 5 |
| 20.49.45 | 5,2771 | +0,23 | 1 | 5 |
| 20.49.44 | 5,2778 | +0,25 | 1 | 5 |