Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.46.48 | 17,5339 | -0,50 | 1 | 18 |
| 21.44.48 | 17,5336 | -0,50 | 1 | 18 |
| 21.44.18 | 17,5341 | -0,49 | 1 | 18 |
| 21.42.48 | 17,534 | -0,49 | 1 | 18 |
| 21.42.28 | 17,5342 | -0,49 | 1 | 18 |
| 21.36.48 | 17,5344 | -0,49 | 1 | 18 |
| 21.35.18 | 17,5345 | -0,49 | 1 | 18 |
| 21.34.18 | 17,5346 | -0,49 | 1 | 18 |
| 21.32.18 | 17,5349 | -0,49 | 1 | 18 |
| 21.21.48 | 17,5347 | -0,49 | 1 | 18 |
| 21.21.28 | 17,5406 | -0,46 | 1 | 18 |
| 21.20.48 | 17,5398 | -0,46 | 1 | 18 |
| 21.20.18 | 17,5424 | -0,45 | 1 | 18 |
| 21.19.48 | 17,543 | -0,44 | 1 | 18 |
| 21.19.18 | 17,5438 | -0,44 | 1 | 18 |
| 21.17.18 | 17,5442 | -0,44 | 1 | 18 |
| 21.16.48 | 17,544 | -0,44 | 1 | 18 |
| 21.06.18 | 17,5435 | -0,44 | 1 | 18 |
| 21.04.48 | 17,5422 | -0,45 | 1 | 18 |
| 20.00.08 | 17,5415 | -0,45 | 1 | 18 |
| 23.17.11 | 17,6212 | INV | 1 | 18 |