Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.39.55 | 17,4297 | -0,17 | 1 | 17 |
11.39.45 | 17,4271 | -0,18 | 1 | 17 |
11.39.35 | 17,4297 | -0,17 | 1 | 17 |
11.39.25 | 17,4259 | -0,19 | 1 | 17 |
11.39.15 | 17,4284 | -0,17 | 1 | 17 |
11.39.05 | 17,4297 | -0,17 | 1 | 17 |
11.38.55 | 17,4259 | -0,19 | 1 | 17 |
11.38.45 | 17,4271 | -0,18 | 1 | 17 |
11.38.35 | 17,4297 | -0,17 | 1 | 17 |
11.38.15 | 17,4271 | -0,18 | 1 | 17 |
11.38.05 | 17,4297 | -0,17 | 1 | 17 |
11.37.35 | 17,4284 | -0,17 | 1 | 17 |
11.37.15 | 17,4246 | -0,20 | 1 | 17 |
11.37.05 | 17,4271 | -0,18 | 1 | 17 |
11.36.45 | 17,4246 | -0,20 | 1 | 17 |
11.36.35 | 17,4271 | -0,18 | 1 | 17 |
11.36.15 | 17,4246 | -0,20 | 1 | 17 |
11.36.05 | 17,4271 | -0,18 | 1 | 17 |
11.35.55 | 17,4233 | -0,20 | 1 | 17 |
11.35.35 | 17,4259 | -0,19 | 1 | 17 |
11.35.25 | 17,4221 | -0,21 | 1 | 17 |
11.35.05 | 17,4259 | -0,19 | 1 | 17 |
11.34.45 | 17,4233 | -0,20 | 1 | 17 |
11.34.35 | 17,4221 | -0,21 | 1 | 17 |
11.34.05 | 17,4246 | -0,20 | 1 | 17 |
11.33.55 | 17,4233 | -0,20 | 1 | 17 |
11.33.45 | 17,4259 | -0,19 | 1 | 17 |
11.33.35 | 17,4221 | -0,21 | 1 | 17 |
11.33.25 | 17,4233 | -0,20 | 1 | 17 |
11.33.15 | 17,4246 | -0,20 | 1 | 17 |