Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.12.38 | 130,1948 | -0,43 | 1 | 130 |
| 09.12.08 | 130,2139 | -0,41 | 1 | 130 |
| 09.11.38 | 130,2235 | -0,40 | 1 | 130 |
| 09.11.18 | 130,233 | -0,40 | 1 | 130 |
| 09.11.08 | 130,2522 | -0,38 | 1 | 130 |
| 09.10.58 | 130,233 | -0,40 | 1 | 130 |
| 09.10.48 | 130,2522 | -0,38 | 1 | 130 |
| 09.10.28 | 130,2426 | -0,39 | 1 | 130 |
| 09.09.48 | 130,2522 | -0,38 | 1 | 130 |
| 09.09.38 | 130,2617 | -0,37 | 1 | 130 |
| 09.09.28 | 130,2426 | -0,39 | 1 | 130 |
| 09.09.18 | 130,2522 | -0,38 | 1 | 130 |
| 09.08.28 | 130,2617 | -0,37 | 1 | 130 |
| 09.08.18 | 130,2426 | -0,39 | 1 | 130 |
| 09.08.08 | 130,2235 | -0,40 | 1 | 130 |
| 09.07.58 | 130,2426 | -0,39 | 1 | 130 |
| 09.07.38 | 130,233 | -0,40 | 1 | 130 |
| 09.07.08 | 130,2522 | -0,38 | 1 | 130 |
| 09.06.38 | 130,2426 | -0,39 | 1 | 130 |
| 09.06.28 | 130,233 | -0,40 | 1 | 130 |
| 09.06.18 | 130,2426 | -0,39 | 1 | 130 |
| 09.06.08 | 130,2617 | -0,37 | 1 | 130 |
| 09.05.58 | 130,2426 | -0,39 | 1 | 130 |
| 09.05.28 | 130,2617 | -0,37 | 1 | 130 |
| 09.05.18 | 130,2522 | -0,38 | 1 | 130 |
| 09.04.58 | 130,2713 | -0,37 | 1 | 130 |
| 09.04.48 | 130,2426 | -0,39 | 1 | 130 |
| 09.04.08 | 130,2617 | -0,37 | 1 | 130 |
| 09.03.58 | 130,2426 | -0,39 | 1 | 130 |
| 09.03.48 | 130,2617 | -0,37 | 1 | 130 |