Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.11.35 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.11.25 | 6.257,3604 | +0,02 | 1 | 6.257 |
| 12.11.15 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.11.05 | 6.256,4487 | INV | 1 | 6.256 |
| 12.10.35 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.10.25 | 6.255,9932 | -0,01 | 1 | 6.256 |
| 12.10.15 | 6.256,4487 | INV | 1 | 6.256 |
| 12.10.05 | 6.255,9932 | -0,01 | 1 | 6.256 |
| 12.09.55 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.09.45 | 6.257,3604 | +0,02 | 1 | 6.257 |
| 12.09.25 | 6.256,4487 | INV | 1 | 6.256 |
| 12.09.15 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.09.05 | 6.255,9932 | -0,01 | 1 | 6.256 |
| 12.08.55 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.08.45 | 6.256,4487 | INV | 1 | 6.256 |
| 12.08.25 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.08.15 | 6.257,3604 | +0,02 | 1 | 6.257 |
| 12.08.05 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.07.55 | 6.256,4487 | INV | 1 | 6.256 |
| 12.07.45 | 6.255,9932 | -0,01 | 1 | 6.256 |
| 12.07.15 | 6.256,4487 | INV | 1 | 6.256 |
| 12.07.05 | 6.256,9043 | +0,01 | 1 | 6.257 |
| 12.06.55 | 6.256,4487 | INV | 1 | 6.256 |
| 12.06.45 | 6.255,9932 | -0,01 | 1 | 6.256 |
| 12.06.25 | 6.256,4487 | INV | 1 | 6.256 |
| 12.06.05 | 6.255,9932 | -0,01 | 1 | 6.256 |
| 12.05.45 | 6.255,5371 | -0,01 | 1 | 6.256 |
| 12.05.35 | 6.256,4487 | INV | 1 | 6.256 |
| 12.05.25 | 6.255,5371 | -0,01 | 1 | 6.256 |
| 12.05.05 | 6.255,9932 | -0,01 | 1 | 6.256 |