Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.13.28 | 5,6766 | INV | 1 | 6 |
| 23.12.58 | 5,6765 | INV | 1 | 6 |
| 23.12.28 | 5,6765 | INV | 1 | 6 |
| 23.08.08 | 5,6766 | INV | 1 | 6 |
| 23.06.38 | 5,6765 | INV | 1 | 6 |
| 23.06.08 | 5,6765 | INV | 1 | 6 |
| 23.05.08 | 5,6765 | INV | 1 | 6 |
| 23.04.58 | 5,6764 | INV | 1 | 6 |
| 23.04.28 | 5,6764 | INV | 1 | 6 |
| 23.03.28 | 5,6764 | INV | 1 | 6 |
| 23.02.58 | 5,6764 | INV | 1 | 6 |
| 23.02.08 | 5,6763 | -0,01 | 1 | 6 |
| 23.01.28 | 5,6762 | -0,01 | 1 | 6 |
| 23.01.08 | 5,6761 | -0,01 | 1 | 6 |
| 23.00.28 | 5,676 | -0,01 | 1 | 6 |
| 23.00.18 | 5,6762 | -0,01 | 1 | 6 |
| 23.00.08 | 5,6763 | -0,01 | 1 | 6 |
| 22.59.58 | 5,6764 | INV | 1 | 6 |
| 22.58.38 | 5,6765 | INV | 1 | 6 |
| 22.58.08 | 5,6767 | INV | 1 | 6 |
| 22.57.28 | 5,676 | -0,01 | 1 | 6 |
| 22.47.28 | 5,6761 | -0,01 | 1 | 6 |
| 22.44.38 | 5,676 | -0,01 | 1 | 6 |
| 22.40.28 | 5,6762 | -0,01 | 1 | 6 |
| 22.38.58 | 5,676 | -0,01 | 1 | 6 |
| 22.38.28 | 5,676 | -0,01 | 1 | 6 |
| 22.37.28 | 5,6761 | -0,01 | 1 | 6 |
| 22.36.38 | 5,676 | -0,01 | 1 | 6 |
| 22.36.08 | 5,6758 | -0,01 | 1 | 6 |
| 22.34.28 | 5,6757 | -0,02 | 1 | 6 |