Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.01.50 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.49 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.48 | 2,7261 | +0,18 | 1 | 3 |
| 10.01.43 | 2,726 | +0,18 | 1 | 3 |
| 10.01.38 | 2,726 | +0,18 | 1 | 3 |
| 10.01.37 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.30 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.28 | 2,7256 | +0,17 | 1 | 3 |
| 10.01.27 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.26 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.25 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.23 | 2,726 | +0,18 | 1 | 3 |
| 10.01.18 | 2,726 | +0,18 | 1 | 3 |
| 10.01.18 | 2,7258 | +0,17 | 1 | 3 |
| 10.01.17 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.17 | 2,726 | +0,18 | 1 | 3 |
| 10.01.14 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.10 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.08 | 2,7257 | +0,17 | 1 | 3 |
| 10.01.08 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.07 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.06 | 2,7259 | +0,18 | 1 | 3 |
| 10.01.05 | 2,7258 | +0,17 | 1 | 3 |
| 10.01.02 | 2,726 | +0,18 | 1 | 3 |
| 10.01.01 | 2,7259 | +0,18 | 1 | 3 |
| 10.00.58 | 2,7256 | +0,17 | 1 | 3 |
| 10.00.57 | 2,7258 | +0,17 | 1 | 3 |
| 10.00.53 | 2,7257 | +0,17 | 1 | 3 |
| 10.00.52 | 2,7256 | +0,17 | 1 | 3 |
| 10.00.38 | 2,7254 | +0,16 | 1 | 3 |