Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.45 | 112,835 | +0,19 | 1 | 113 |
| 05.34.44 | 112,85 | +0,20 | 1 | 113 |
| 05.34.43 | 112,83 | +0,19 | 1 | 113 |
| 05.34.42 | 112,84 | +0,20 | 1 | 113 |
| 05.34.41 | 112,85 | +0,20 | 1 | 113 |
| 05.34.40 | 112,83 | +0,19 | 1 | 113 |
| 05.34.39 | 112,85 | +0,20 | 1 | 113 |
| 05.34.37 | 112,84 | +0,20 | 1 | 113 |
| 05.34.35 | 112,85 | +0,20 | 1 | 113 |
| 05.34.35 | 112,8424 | +0,20 | 1 | 113 |
| 05.34.32 | 112,84 | +0,20 | 1 | 113 |
| 05.34.32 | 112,845 | +0,20 | 1 | 113 |
| 05.34.31 | 112,85 | +0,20 | 1 | 113 |
| 05.34.30 | 112,86 | +0,21 | 1 | 113 |
| 05.34.27 | 112,85 | +0,20 | 1 | 113 |
| 05.34.26 | 112,835 | +0,19 | 1 | 113 |
| 05.34.26 | 112,86 | +0,21 | 1 | 113 |
| 05.34.25 | 112,85 | +0,20 | 1 | 113 |
| 05.34.25 | 112,8446 | +0,20 | 1 | 113 |
| 05.34.24 | 112,86 | +0,21 | 1 | 113 |
| 05.34.22 | 112,85 | +0,20 | 1 | 113 |
| 05.34.19 | 112,86 | +0,21 | 1 | 113 |
| 05.34.18 | 112,84 | +0,20 | 1 | 113 |
| 05.34.16 | 112,86 | +0,21 | 1 | 113 |
| 05.34.15 | 112,85 | +0,20 | 1 | 113 |
| 05.34.15 | 112,8521 | +0,21 | 1 | 113 |
| 05.34.14 | 112,84 | +0,20 | 1 | 113 |
| 05.34.12 | 112,83 | +0,19 | 1 | 113 |
| 05.34.10 | 112,86 | +0,21 | 1 | 113 |
| 05.34.09 | 112,85 | +0,20 | 1 | 113 |