Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.25 | 13,5059 | -0,30 | 1 | 14 |
| 14.31.15 | 13,5029 | -0,32 | 1 | 14 |
| 14.31.05 | 13,5039 | -0,31 | 1 | 14 |
| 14.30.55 | 13,5068 | -0,29 | 1 | 14 |
| 14.30.45 | 13,5059 | -0,30 | 1 | 14 |
| 14.30.25 | 13,5078 | -0,28 | 1 | 14 |
| 14.30.15 | 13,5039 | -0,31 | 1 | 14 |
| 14.30.05 | 13,5068 | -0,29 | 1 | 14 |
| 14.29.55 | 13,497 | -0,36 | 1 | 13 |
| 14.29.45 | 13,498 | -0,36 | 1 | 13 |
| 14.29.35 | 13,499 | -0,35 | 1 | 13 |
| 14.29.25 | 13,498 | -0,36 | 1 | 13 |
| 14.28.35 | 13,497 | -0,36 | 1 | 13 |
| 14.28.25 | 13,498 | -0,36 | 1 | 13 |
| 14.28.05 | 13,499 | -0,35 | 1 | 13 |
| 14.27.55 | 13,498 | -0,36 | 1 | 13 |
| 14.27.45 | 13,496 | -0,37 | 1 | 13 |
| 14.27.15 | 13,497 | -0,36 | 1 | 13 |
| 14.26.55 | 13,496 | -0,37 | 1 | 13 |
| 14.26.45 | 13,498 | -0,36 | 1 | 13 |
| 14.26.35 | 13,496 | -0,37 | 1 | 13 |
| 14.26.25 | 13,497 | -0,36 | 1 | 13 |
| 14.26.15 | 13,498 | -0,36 | 1 | 13 |
| 14.25.55 | 13,496 | -0,37 | 1 | 13 |
| 14.25.45 | 13,495 | -0,38 | 1 | 13 |
| 14.25.35 | 13,496 | -0,37 | 1 | 13 |
| 14.25.25 | 13,494 | -0,38 | 1 | 13 |
| 14.25.05 | 13,496 | -0,37 | 1 | 13 |
| 14.24.45 | 13,497 | -0,36 | 1 | 13 |
| 14.24.35 | 13,496 | -0,37 | 1 | 13 |