Dati intraday del 19/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.16.08 | 3,5548 | INV | 1 | 4 |
| 23.13.28 | 3,5548 | INV | 1 | 4 |
| 23.12.58 | 3,5547 | INV | 1 | 4 |
| 23.12.28 | 3,5548 | INV | 1 | 4 |
| 23.08.08 | 3,5548 | INV | 1 | 4 |
| 23.06.38 | 3,5547 | INV | 1 | 4 |
| 23.06.08 | 3,5548 | INV | 1 | 4 |
| 23.05.08 | 3,5547 | INV | 1 | 4 |
| 23.04.58 | 3,5547 | INV | 1 | 4 |
| 23.04.28 | 3,5547 | INV | 1 | 4 |
| 23.03.28 | 3,5547 | INV | 1 | 4 |
| 23.02.58 | 3,5547 | INV | 1 | 4 |
| 23.02.08 | 3,5546 | -0,01 | 1 | 4 |
| 23.01.28 | 3,5546 | -0,01 | 1 | 4 |
| 23.01.08 | 3,5545 | -0,01 | 1 | 4 |
| 23.00.28 | 3,5544 | -0,01 | 1 | 4 |
| 23.00.18 | 3,5545 | -0,01 | 1 | 4 |
| 23.00.08 | 3,5546 | -0,01 | 1 | 4 |
| 22.59.58 | 3,5547 | INV | 1 | 4 |
| 22.58.38 | 3,5548 | INV | 1 | 4 |
| 22.58.08 | 3,5548 | INV | 1 | 4 |
| 22.57.28 | 3,5545 | -0,01 | 1 | 4 |
| 22.47.28 | 3,5545 | -0,01 | 1 | 4 |
| 22.44.38 | 3,5544 | -0,01 | 1 | 4 |
| 22.40.28 | 3,5545 | -0,01 | 1 | 4 |
| 22.38.58 | 3,5545 | -0,01 | 1 | 4 |
| 22.38.28 | 3,5544 | -0,01 | 1 | 4 |
| 22.37.28 | 3,5545 | -0,01 | 1 | 4 |
| 22.36.38 | 3,5544 | -0,01 | 1 | 4 |
| 22.36.08 | 3,5543 | -0,01 | 1 | 4 |