Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.53.05 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.52.55 | 2.472,79 | -0,04 | 1 | 2.473 |
21.52.45 | 2.472,97 | -0,04 | 1 | 2.473 |
21.52.15 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.51.35 | 2.472,79 | -0,04 | 1 | 2.473 |
21.51.25 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.51.15 | 2.472,79 | -0,04 | 1 | 2.473 |
21.51.05 | 2.472,97 | -0,04 | 1 | 2.473 |
21.50.55 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.50.25 | 2.472,97 | -0,04 | 1 | 2.473 |
21.50.15 | 2.473,1501 | -0,03 | 1 | 2.473 |
21.50.05 | 2.472,97 | -0,04 | 1 | 2.473 |
21.49.45 | 2.472,79 | -0,04 | 1 | 2.473 |
21.49.35 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.49.25 | 2.472,79 | -0,04 | 1 | 2.473 |
21.49.15 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.48.55 | 2.472,97 | -0,04 | 1 | 2.473 |
21.48.25 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.48.15 | 2.473,1501 | -0,03 | 1 | 2.473 |
21.48.05 | 2.472,97 | -0,04 | 1 | 2.473 |
21.47.55 | 2.472,79 | -0,04 | 1 | 2.473 |
21.47.45 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.47.35 | 2.472,79 | -0,04 | 1 | 2.473 |
21.47.25 | 2.472,4299 | -0,06 | 1 | 2.472 |
21.47.15 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.47.05 | 2.472,79 | -0,04 | 1 | 2.473 |
21.46.55 | 2.472,6099 | -0,05 | 1 | 2.473 |
21.46.45 | 2.472,4299 | -0,06 | 1 | 2.472 |
21.46.35 | 2.472,79 | -0,04 | 1 | 2.473 |
21.46.25 | 2.472,25 | -0,07 | 1 | 2.472 |