Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.55.58 | 33,7486 | +0,20 | 1 | 34 |
10.55.48 | 33,7461 | +0,19 | 1 | 34 |
10.55.38 | 33,7436 | +0,18 | 1 | 34 |
10.55.28 | 33,7486 | +0,20 | 1 | 34 |
10.55.08 | 33,7461 | +0,19 | 1 | 34 |
10.54.58 | 33,7411 | +0,17 | 1 | 34 |
10.54.48 | 33,7461 | +0,19 | 1 | 34 |
10.54.38 | 33,7436 | +0,18 | 1 | 34 |
10.54.28 | 33,7486 | +0,20 | 1 | 34 |
10.53.48 | 33,7461 | +0,19 | 1 | 34 |
10.53.38 | 33,7411 | +0,17 | 1 | 34 |
10.53.18 | 33,7436 | +0,18 | 1 | 34 |
10.53.08 | 33,7411 | +0,17 | 1 | 34 |
10.52.48 | 33,7461 | +0,19 | 1 | 34 |
10.52.28 | 33,7411 | +0,17 | 1 | 34 |
10.52.18 | 33,7461 | +0,19 | 1 | 34 |
10.52.08 | 33,7411 | +0,17 | 1 | 34 |
10.51.38 | 33,7461 | +0,19 | 1 | 34 |
10.51.28 | 33,7436 | +0,18 | 1 | 34 |
10.50.58 | 33,7461 | +0,19 | 1 | 34 |
10.50.48 | 33,7411 | +0,17 | 1 | 34 |
10.50.38 | 33,7461 | +0,19 | 1 | 34 |
10.50.28 | 33,7411 | +0,17 | 1 | 34 |
10.50.18 | 33,7362 | +0,16 | 1 | 34 |
10.49.58 | 33,7436 | +0,18 | 1 | 34 |
10.49.38 | 33,7461 | +0,19 | 1 | 34 |
10.49.28 | 33,7436 | +0,18 | 1 | 34 |
10.49.08 | 33,7461 | +0,19 | 1 | 34 |
10.48.48 | 33,7486 | +0,20 | 1 | 34 |
10.48.38 | 33,7461 | +0,19 | 1 | 34 |