Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.20 | 1,2001 | +0,20 | 1 | 1 |
| 12.30.18 | 1,2001 | +0,20 | 1 | 1 |
| 12.30.13 | 1,2002 | +0,21 | 1 | 1 |
| 12.30.09 | 1,2001 | +0,20 | 1 | 1 |
| 12.30.02 | 1,2001 | +0,20 | 1 | 1 |
| 12.30.00 | 1,2001 | +0,20 | 1 | 1 |
| 12.29.58 | 1,2004 | +0,23 | 1 | 1 |
| 12.29.56 | 1,2001 | +0,20 | 1 | 1 |
| 12.29.51 | 1,2 | +0,19 | 1 | 1 |
| 12.29.49 | 1,2 | +0,19 | 1 | 1 |
| 12.29.48 | 1,2001 | +0,20 | 1 | 1 |
| 12.29.42 | 1,2 | +0,19 | 1 | 1 |
| 12.29.18 | 1,2 | +0,19 | 1 | 1 |
| 12.29.13 | 1,2 | +0,19 | 1 | 1 |
| 12.29.09 | 1,1999 | +0,18 | 1 | 1 |
| 12.29.08 | 1,1998 | +0,18 | 1 | 1 |
| 12.29.02 | 1,2 | +0,19 | 1 | 1 |
| 12.29.02 | 1,1999 | +0,18 | 1 | 1 |
| 12.28.58 | 1,2001 | +0,20 | 1 | 1 |
| 12.28.47 | 1,2 | +0,19 | 1 | 1 |
| 12.28.46 | 1,2 | +0,19 | 1 | 1 |
| 12.28.41 | 1,1999 | +0,18 | 1 | 1 |
| 12.28.40 | 1,2 | +0,19 | 1 | 1 |
| 12.28.39 | 1,1999 | +0,18 | 1 | 1 |
| 12.28.38 | 1,1998 | +0,18 | 1 | 1 |
| 12.28.31 | 1,1999 | +0,18 | 1 | 1 |
| 12.28.28 | 1,2 | +0,19 | 1 | 1 |
| 12.28.28 | 1,2 | +0,19 | 1 | 1 |
| 12.28.27 | 1,2 | +0,19 | 1 | 1 |
| 12.28.18 | 1,1999 | +0,18 | 1 | 1 |