Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.34.08 | 5.485,5322 | +0,20 | 1 | 5.486 |
| 13.33.38 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.33.28 | 5.485,5322 | +0,20 | 1 | 5.486 |
| 13.33.18 | 5.484,7271 | +0,19 | 1 | 5.485 |
| 13.32.58 | 5.485,5322 | +0,20 | 1 | 5.486 |
| 13.32.48 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.32.18 | 5.485,5322 | +0,20 | 1 | 5.486 |
| 13.32.08 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.31.18 | 5.485,9351 | +0,21 | 1 | 5.486 |
| 13.31.08 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.30.28 | 5.485,5322 | +0,20 | 1 | 5.486 |
| 13.30.18 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.30.08 | 5.485,5322 | +0,20 | 1 | 5.486 |
| 13.29.58 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.29.48 | 5.484,7271 | +0,19 | 1 | 5.485 |
| 13.29.38 | 5.484,3242 | +0,18 | 1 | 5.484 |
| 13.29.28 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.29.18 | 5.484,7271 | +0,19 | 1 | 5.485 |
| 13.28.58 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.28.48 | 5.484,3242 | +0,18 | 1 | 5.484 |
| 13.28.38 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.28.28 | 5.484,3242 | +0,18 | 1 | 5.484 |
| 13.28.08 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.27.58 | 5.484,7271 | +0,19 | 1 | 5.485 |
| 13.27.48 | 5.484,3242 | +0,18 | 1 | 5.484 |
| 13.27.38 | 5.485,5322 | +0,20 | 1 | 5.486 |
| 13.27.28 | 5.485,1294 | +0,20 | 1 | 5.485 |
| 13.27.18 | 5.484,7271 | +0,19 | 1 | 5.485 |
| 13.26.48 | 5.485,5322 | +0,20 | 1 | 5.486 |
| 13.26.38 | 5.484,7271 | +0,19 | 1 | 5.485 |