Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.57.38 | 441,3119 | -0,02 | 1 | 441 |
12.57.28 | 441,3767 | -0,01 | 1 | 441 |
12.57.08 | 441,3443 | -0,02 | 1 | 441 |
12.56.48 | 441,3767 | -0,01 | 1 | 441 |
12.56.38 | 441,3119 | -0,02 | 1 | 441 |
12.56.28 | 441,3767 | -0,01 | 1 | 441 |
12.56.18 | 441,3443 | -0,02 | 1 | 441 |
12.56.08 | 441,3767 | -0,01 | 1 | 441 |
12.55.58 | 441,3119 | -0,02 | 1 | 441 |
12.55.48 | 441,3443 | -0,02 | 1 | 441 |
12.55.28 | 441,4091 | INV | 1 | 441 |
12.55.18 | 441,3767 | -0,01 | 1 | 441 |
12.55.08 | 441,4091 | INV | 1 | 441 |
12.54.58 | 441,3767 | -0,01 | 1 | 441 |
12.54.48 | 441,4091 | INV | 1 | 441 |
12.54.38 | 441,3767 | -0,01 | 1 | 441 |
12.54.18 | 441,3443 | -0,02 | 1 | 441 |
12.53.58 | 441,4091 | INV | 1 | 441 |
12.53.48 | 441,3443 | -0,02 | 1 | 441 |
12.53.38 | 441,4091 | INV | 1 | 441 |
12.53.28 | 441,3767 | -0,01 | 1 | 441 |
12.53.18 | 441,3443 | -0,02 | 1 | 441 |
12.52.48 | 441,4091 | INV | 1 | 441 |
12.52.38 | 441,3767 | -0,01 | 1 | 441 |
12.52.18 | 441,4091 | INV | 1 | 441 |
12.51.58 | 441,4415 | +0,01 | 1 | 441 |
12.51.48 | 441,4091 | INV | 1 | 441 |
12.51.38 | 441,3767 | -0,01 | 1 | 441 |
12.51.28 | 441,4415 | +0,01 | 1 | 441 |
12.51.18 | 441,4091 | INV | 1 | 441 |