Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.45.55 | 2,2942 | +0,10 | 1 | 2 |
14.45.45 | 2,2944 | +0,10 | 1 | 2 |
14.45.35 | 2,2942 | +0,10 | 1 | 2 |
14.45.25 | 2,2944 | +0,10 | 1 | 2 |
14.45.15 | 2,2942 | +0,10 | 1 | 2 |
14.45.05 | 2,2947 | +0,12 | 1 | 2 |
14.44.45 | 2,295 | +0,13 | 1 | 2 |
14.44.35 | 2,2947 | +0,12 | 1 | 2 |
14.44.25 | 2,2949 | +0,13 | 1 | 2 |
14.44.15 | 2,295 | +0,13 | 1 | 2 |
14.44.05 | 2,2949 | +0,13 | 1 | 2 |
14.43.55 | 2,295 | +0,13 | 1 | 2 |
14.43.45 | 2,2949 | +0,13 | 1 | 2 |
14.43.35 | 2,2945 | +0,11 | 1 | 2 |
14.43.25 | 2,2947 | +0,12 | 1 | 2 |
14.43.15 | 2,2944 | +0,10 | 1 | 2 |
14.43.05 | 2,2945 | +0,11 | 1 | 2 |
14.42.45 | 2,2944 | +0,10 | 1 | 2 |
14.42.25 | 2,2947 | +0,12 | 1 | 2 |
14.42.15 | 2,2944 | +0,10 | 1 | 2 |
14.42.05 | 2,2947 | +0,12 | 1 | 2 |
14.41.55 | 2,2944 | +0,10 | 1 | 2 |
14.41.45 | 2,2947 | +0,12 | 1 | 2 |
14.41.25 | 2,2945 | +0,11 | 1 | 2 |
14.41.15 | 2,2942 | +0,10 | 1 | 2 |
14.41.05 | 2,294 | +0,09 | 1 | 2 |
14.40.55 | 2,2944 | +0,10 | 1 | 2 |
14.40.45 | 2,2942 | +0,10 | 1 | 2 |
14.40.35 | 2,2939 | +0,08 | 1 | 2 |
14.40.25 | 2,2942 | +0,10 | 1 | 2 |