Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.49.38 | 2,011 | -0,03 | 1 | 2 |
11.49.28 | 2,0108 | -0,04 | 1 | 2 |
11.49.18 | 2,0107 | -0,04 | 1 | 2 |
11.48.48 | 2,0108 | -0,04 | 1 | 2 |
11.48.38 | 2,0103 | -0,06 | 1 | 2 |
11.48.28 | 2,011 | -0,03 | 1 | 2 |
11.48.18 | 2,0107 | -0,04 | 1 | 2 |
11.47.48 | 2,0108 | -0,04 | 1 | 2 |
11.47.28 | 2,0107 | -0,04 | 1 | 2 |
11.47.18 | 2,0103 | -0,06 | 1 | 2 |
11.47.08 | 2,0108 | -0,04 | 1 | 2 |
11.46.58 | 2,0107 | -0,04 | 1 | 2 |
11.46.08 | 2,0108 | -0,04 | 1 | 2 |
11.45.58 | 2,0106 | -0,05 | 1 | 2 |
11.45.38 | 2,0108 | -0,04 | 1 | 2 |
11.45.28 | 2,0106 | -0,05 | 1 | 2 |
11.45.18 | 2,0108 | -0,04 | 1 | 2 |
11.45.08 | 2,0106 | -0,05 | 1 | 2 |
11.44.58 | 2,0107 | -0,04 | 1 | 2 |
11.44.48 | 2,0106 | -0,05 | 1 | 2 |
11.44.38 | 2,0108 | -0,04 | 1 | 2 |
11.44.28 | 2,0107 | -0,04 | 1 | 2 |
11.44.18 | 2,0108 | -0,04 | 1 | 2 |
11.44.08 | 2,0107 | -0,04 | 1 | 2 |
11.43.58 | 2,0108 | -0,04 | 1 | 2 |
11.43.38 | 2,0107 | -0,04 | 1 | 2 |
11.42.58 | 2,0108 | -0,04 | 1 | 2 |
11.42.48 | 2,0106 | -0,05 | 1 | 2 |
11.42.18 | 2,0107 | -0,04 | 1 | 2 |
11.42.08 | 2,0108 | -0,04 | 1 | 2 |