Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.56.25 | 445,1757 | +0,10 | 1 | 445 |
15.56.15 | 445,2407 | +0,12 | 1 | 445 |
15.55.55 | 445,1757 | +0,10 | 1 | 445 |
15.55.45 | 445,1432 | +0,10 | 1 | 445 |
15.55.35 | 445,1107 | +0,09 | 1 | 445 |
15.55.25 | 445,1757 | +0,10 | 1 | 445 |
15.55.15 | 445,2082 | +0,11 | 1 | 445 |
15.55.05 | 445,2407 | +0,12 | 1 | 445 |
15.54.45 | 445,1432 | +0,10 | 1 | 445 |
15.54.25 | 445,2082 | +0,11 | 1 | 445 |
15.53.55 | 445,1757 | +0,10 | 1 | 445 |
15.53.45 | 445,1107 | +0,09 | 1 | 445 |
15.53.35 | 445,1432 | +0,10 | 1 | 445 |
15.53.15 | 445,1107 | +0,09 | 1 | 445 |
15.53.05 | 445,1432 | +0,10 | 1 | 445 |
15.52.45 | 445,1757 | +0,10 | 1 | 445 |
15.52.35 | 445,2082 | +0,11 | 1 | 445 |
15.52.25 | 445,1757 | +0,10 | 1 | 445 |
15.52.05 | 445,1432 | +0,10 | 1 | 445 |
15.51.45 | 445,1757 | +0,10 | 1 | 445 |
15.51.35 | 445,2082 | +0,11 | 1 | 445 |
15.51.25 | 445,1432 | +0,10 | 1 | 445 |
15.51.05 | 445,2082 | +0,11 | 1 | 445 |
15.50.55 | 445,1107 | +0,09 | 1 | 445 |
15.50.45 | 445,1432 | +0,10 | 1 | 445 |
15.50.25 | 445,0782 | +0,08 | 1 | 445 |
15.50.05 | 445,0457 | +0,07 | 1 | 445 |
15.49.55 | 445,0132 | +0,07 | 1 | 445 |
15.49.45 | 445,0457 | +0,07 | 1 | 445 |
15.49.35 | 444,9808 | +0,06 | 1 | 445 |