Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.13.48 | 80,6092 | INV | 1 | 81 |
| 08.13.38 | 80,5973 | -0,02 | 1 | 81 |
| 08.13.28 | 80,6092 | INV | 1 | 81 |
| 08.12.58 | 80,6151 | INV | 1 | 81 |
| 08.12.38 | 80,6092 | INV | 1 | 81 |
| 08.12.18 | 80,6151 | INV | 1 | 81 |
| 08.12.08 | 80,6033 | -0,01 | 1 | 81 |
| 08.11.58 | 80,6092 | INV | 1 | 81 |
| 08.11.48 | 80,6151 | INV | 1 | 81 |
| 08.11.28 | 80,6092 | INV | 1 | 81 |
| 08.11.18 | 80,6033 | -0,01 | 1 | 81 |
| 08.11.08 | 80,6092 | INV | 1 | 81 |
| 08.10.58 | 80,5973 | -0,02 | 1 | 81 |
| 08.10.48 | 80,6033 | -0,01 | 1 | 81 |
| 08.10.38 | 80,6151 | INV | 1 | 81 |
| 08.10.28 | 80,5973 | -0,02 | 1 | 81 |
| 08.10.18 | 80,6033 | -0,01 | 1 | 81 |
| 08.10.08 | 80,5973 | -0,02 | 1 | 81 |
| 08.09.38 | 80,6033 | -0,01 | 1 | 81 |
| 08.09.18 | 80,6107 | INV | 1 | 81 |
| 08.09.08 | 80,6166 | INV | 1 | 81 |
| 08.08.58 | 80,6048 | -0,01 | 1 | 81 |
| 08.08.48 | 80,6166 | INV | 1 | 81 |
| 08.08.38 | 80,6048 | -0,01 | 1 | 81 |
| 08.08.28 | 80,6107 | INV | 1 | 81 |
| 08.08.18 | 80,6166 | INV | 1 | 81 |
| 08.08.08 | 80,6048 | -0,01 | 1 | 81 |
| 08.07.58 | 80,6166 | INV | 1 | 81 |
| 08.07.48 | 80,6048 | -0,01 | 1 | 81 |
| 08.07.38 | 80,6107 | INV | 1 | 81 |