Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.28 | 941,3461 | -0,02 | 1 | 941 |
| 09.29.08 | 941,4496 | -0,01 | 1 | 941 |
| 09.28.58 | 941,3461 | -0,02 | 1 | 941 |
| 09.28.48 | 941,5532 | INV | 1 | 942 |
| 09.28.18 | 941,4496 | -0,01 | 1 | 941 |
| 09.28.08 | 941,2426 | -0,03 | 1 | 941 |
| 09.27.48 | 941,3461 | -0,02 | 1 | 941 |
| 09.27.28 | 941,1391 | -0,04 | 1 | 941 |
| 09.27.18 | 941,2426 | -0,03 | 1 | 941 |
| 09.27.08 | 941,0356 | -0,05 | 1 | 941 |
| 09.26.48 | 941,3461 | -0,02 | 1 | 941 |
| 09.26.28 | 941,1391 | -0,04 | 1 | 941 |
| 09.25.58 | 941,3461 | -0,02 | 1 | 941 |
| 09.25.38 | 941,4496 | -0,01 | 1 | 941 |
| 09.25.28 | 941,2426 | -0,03 | 1 | 941 |
| 09.25.18 | 941,4496 | -0,01 | 1 | 941 |
| 09.25.08 | 941,5532 | INV | 1 | 942 |
| 09.24.48 | 941,3461 | -0,02 | 1 | 941 |
| 09.24.38 | 941,4496 | -0,01 | 1 | 941 |
| 09.24.28 | 941,5532 | INV | 1 | 942 |
| 09.24.18 | 941,4496 | -0,01 | 1 | 941 |
| 09.23.28 | 941,5532 | INV | 1 | 942 |
| 09.23.18 | 941,4496 | -0,01 | 1 | 941 |
| 09.22.38 | 941,6569 | +0,01 | 1 | 942 |
| 09.22.18 | 941,5532 | INV | 1 | 942 |
| 09.22.08 | 941,6569 | +0,01 | 1 | 942 |
| 09.21.58 | 941,5532 | INV | 1 | 942 |
| 09.21.48 | 941,3461 | -0,02 | 1 | 941 |
| 09.21.38 | 941,5532 | INV | 1 | 942 |
| 09.21.28 | 941,3461 | -0,02 | 1 | 941 |