Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.36 | 1,6437 | +0,10 | 1 | 2 |
11.43.33 | 1,6437 | +0,10 | 1 | 2 |
11.43.32 | 1,6438 | +0,10 | 1 | 2 |
11.43.24 | 1,6437 | +0,10 | 1 | 2 |
11.43.20 | 1,6437 | +0,10 | 1 | 2 |
11.43.18 | 1,644 | +0,12 | 1 | 2 |
11.43.15 | 1,6438 | +0,10 | 1 | 2 |
11.43.08 | 1,6436 | +0,09 | 1 | 2 |
11.42.58 | 1,6438 | +0,10 | 1 | 2 |
11.42.53 | 1,6438 | +0,10 | 1 | 2 |
11.42.51 | 1,6437 | +0,10 | 1 | 2 |
11.42.38 | 1,6436 | +0,09 | 1 | 2 |
11.42.29 | 1,6438 | +0,10 | 1 | 2 |
11.42.28 | 1,6437 | +0,10 | 1 | 2 |
11.42.21 | 1,6438 | +0,10 | 1 | 2 |
11.42.08 | 1,6438 | +0,10 | 1 | 2 |
11.41.58 | 1,6439 | +0,11 | 1 | 2 |
11.41.38 | 1,6438 | +0,10 | 1 | 2 |
11.41.38 | 1,6436 | +0,09 | 1 | 2 |
11.41.34 | 1,6437 | +0,10 | 1 | 2 |
11.41.33 | 1,6438 | +0,10 | 1 | 2 |
11.41.28 | 1,6441 | +0,12 | 1 | 2 |
11.41.24 | 1,6439 | +0,11 | 1 | 2 |
11.41.18 | 1,6439 | +0,11 | 1 | 2 |
11.41.12 | 1,6439 | +0,11 | 1 | 2 |
11.41.11 | 1,6439 | +0,11 | 1 | 2 |
11.41.10 | 1,6439 | +0,11 | 1 | 2 |
11.41.09 | 1,6438 | +0,10 | 1 | 2 |
11.41.08 | 1,6436 | +0,09 | 1 | 2 |
11.41.01 | 1,6439 | +0,11 | 1 | 2 |