Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.53.18 | 1,8705 | -0,06 | 1 | 2 |
10.53.08 | 1,8701 | -0,08 | 1 | 2 |
10.52.58 | 1,8703 | -0,07 | 1 | 2 |
10.52.38 | 1,8701 | -0,08 | 1 | 2 |
10.52.18 | 1,8703 | -0,07 | 1 | 2 |
10.52.08 | 1,8697 | -0,10 | 1 | 2 |
10.51.58 | 1,8699 | -0,09 | 1 | 2 |
10.51.48 | 1,8701 | -0,08 | 1 | 2 |
10.51.38 | 1,8703 | -0,07 | 1 | 2 |
10.51.28 | 1,8699 | -0,09 | 1 | 2 |
10.51.08 | 1,8701 | -0,08 | 1 | 2 |
10.50.58 | 1,8699 | -0,09 | 1 | 2 |
10.50.48 | 1,8697 | -0,10 | 1 | 2 |
10.50.28 | 1,8701 | -0,08 | 1 | 2 |
10.50.18 | 1,8695 | -0,11 | 1 | 2 |
10.50.08 | 1,8701 | -0,08 | 1 | 2 |
10.49.58 | 1,8699 | -0,09 | 1 | 2 |
10.49.48 | 1,8697 | -0,10 | 1 | 2 |
10.49.38 | 1,8699 | -0,09 | 1 | 2 |
10.49.28 | 1,8697 | -0,10 | 1 | 2 |
10.49.08 | 1,8699 | -0,09 | 1 | 2 |
10.48.58 | 1,8701 | -0,08 | 1 | 2 |
10.48.48 | 1,8699 | -0,09 | 1 | 2 |
10.48.38 | 1,8701 | -0,08 | 1 | 2 |
10.48.18 | 1,8699 | -0,09 | 1 | 2 |
10.48.08 | 1,8701 | -0,08 | 1 | 2 |
10.47.58 | 1,8697 | -0,10 | 1 | 2 |
10.47.48 | 1,8699 | -0,09 | 1 | 2 |
10.47.28 | 1,8697 | -0,10 | 1 | 2 |
10.47.08 | 1,8699 | -0,09 | 1 | 2 |