Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.28 | 1,9766 | -0,15 | 1 | 2 |
10.39.18 | 1,9769 | -0,14 | 1 | 2 |
10.39.08 | 1,9764 | -0,16 | 1 | 2 |
10.38.48 | 1,9766 | -0,15 | 1 | 2 |
10.38.38 | 1,9769 | -0,14 | 1 | 2 |
10.38.08 | 1,9766 | -0,15 | 1 | 2 |
10.37.48 | 1,9769 | -0,14 | 1 | 2 |
10.37.38 | 1,9771 | -0,13 | 1 | 2 |
10.37.28 | 1,9769 | -0,14 | 1 | 2 |
10.37.08 | 1,9771 | -0,13 | 1 | 2 |
10.36.58 | 1,9773 | -0,12 | 1 | 2 |
10.36.48 | 1,9771 | -0,13 | 1 | 2 |
10.36.38 | 1,9766 | -0,15 | 1 | 2 |
10.36.28 | 1,9771 | -0,13 | 1 | 2 |
10.36.18 | 1,9773 | -0,12 | 1 | 2 |
10.36.08 | 1,9771 | -0,13 | 1 | 2 |
10.35.58 | 1,9773 | -0,12 | 1 | 2 |
10.35.48 | 1,9769 | -0,14 | 1 | 2 |
10.35.38 | 1,9766 | -0,15 | 1 | 2 |
10.35.28 | 1,9769 | -0,14 | 1 | 2 |
10.35.18 | 1,9766 | -0,15 | 1 | 2 |
10.34.58 | 1,9769 | -0,14 | 1 | 2 |
10.34.28 | 1,9771 | -0,13 | 1 | 2 |
10.34.18 | 1,9773 | -0,12 | 1 | 2 |
10.33.58 | 1,9769 | -0,14 | 1 | 2 |
10.33.48 | 1,9771 | -0,13 | 1 | 2 |
10.33.38 | 1,9769 | -0,14 | 1 | 2 |
10.33.28 | 1,9766 | -0,15 | 1 | 2 |
10.32.58 | 1,9771 | -0,13 | 1 | 2 |
10.32.48 | 1,9773 | -0,12 | 1 | 2 |